Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 300 |
7 May 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 911 |
30 Apr 2013 | INR | 26 | 26 | 26 | 26 | 26 | -0.95 (-3.53%) | 301 |
29 Apr 2013 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 1 |
26 Apr 2013 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 24.75 | 26.95 | 24.75 | 26.95 | 26.95 | +0.95 (+3.65%) | 401 |
18 Apr 2013 | INR | 26 | 27 | 26 | 26 | 26 | -1.35 (-4.94%) | 202 |
17 Apr 2013 | INR | 26.95 | 27.35 | 26.95 | 27.35 | 27.35 | +1.3 (+4.99%) | 502 |
16 Apr 2013 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 1 |
15 Apr 2013 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 1 |
12 Apr 2013 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 1 |
11 Apr 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 0 |
10 Apr 2013 | INR | 22.6 | 22.6 | 22.6 | 21.55 | 21.55 | -0.45 (-2.05%) | 1 |
9 Apr 2013 | INR | 23.1 | 23.1 | 21.55 | 22 | 22 | -0.65 (-2.87%) | 51 |
8 Apr 2013 | INR | 23 | 23 | 22 | 22.65 | 22.65 | 0.0 (0.0%) | 9,800 |
5 Apr 2013 | INR | 24.45 | 24.45 | 22.5 | 22.65 | 22.65 | -1 (-4.23%) | 3,278 |
4 Apr 2013 | INR | 24 | 25.8 | 23.45 | 23.65 | 23.65 | -1 (-4.06%) | 10,100 |
3 Apr 2013 | INR | 24.15 | 24.65 | 23.55 | 24.65 | 24.65 | +1.15 (+4.89%) | 1,050 |
2 Apr 2013 | INR | 23.9 | 23.9 | 23.5 | 23.5 | 23.5 | +0.7 (+3.07%) | 150 |
1 Apr 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 1,122 |
28 Mar 2013 | INR | 25.1 | 25.1 | 23.85 | 23.95 | 23.95 | -1.15 (-4.58%) | 661 |
26 Mar 2013 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 23.6 | 25.15 | 23.6 | 25.1 | 25.1 | +0.3 (+1.21%) | 502 |
22 Mar 2013 | INR | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 540 |
21 Mar 2013 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |