| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.85 (-3.15%) | 175 |
| 18 Mar 2013 | INR | 26.15 | 27.4 | 26.15 | 26.95 | 26.95 | -0.05 (-0.19%) | 1,100 |
| 15 Mar 2013 | INR | 27.85 | 27.85 | 27 | 27 | 27 | -0.4 (-1.46%) | 50 |
| 14 Mar 2013 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.4 (+1.48%) | 0 |
| 12 Mar 2013 | INR | 25.1 | 27.4 | 25.1 | 27 | 27 | +0.9 (+3.45%) | 120 |
| 11 Mar 2013 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.55 (+2.15%) | 688 |
| 7 Mar 2013 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.85 (-3.22%) | 68 |
| 6 Mar 2013 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 5 |
| 28 Feb 2013 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.15 (-3.98%) | 500 |
| 27 Feb 2013 | INR | 29.9 | 30 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 216 |
| 26 Feb 2013 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | INR | 29 | 30.4 | 28.1 | 30.4 | 30.4 | +1.35 (+4.65%) | 1,068 |
| 21 Feb 2013 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.15 (-3.81%) | 100 |
| 20 Feb 2013 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.35 (+4.68%) | 100 |
| 19 Feb 2013 | INR | 28.1 | 28.85 | 28.1 | 28.85 | 28.85 | +0.85 (+3.04%) | 200 |
| 18 Feb 2013 | INR | 28.7 | 28.7 | 28 | 28 | 28 | -0.6 (-2.10%) | 1,300 |
| 15 Feb 2013 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 360 |
| 14 Feb 2013 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | INR | 30 | 30.1 | 30 | 30.1 | 30.1 | -0.8 (-2.59%) | 600 |
| 8 Feb 2013 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 150 |
| 7 Feb 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
