Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 31 | 31.5 | 31 | 31 | 31 | -0.9 (-2.82%) | 900 |
5 Feb 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 31.85 | 32 | 31.1 | 31.9 | 31.9 | +0.05 (+0.16%) | 710 |
1 Feb 2013 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.75 (+2.41%) | 150 |
31 Jan 2013 | INR | 31.55 | 33.35 | 31 | 31.1 | 31.1 | -1.45 (-4.45%) | 2,514 |
30 Jan 2013 | INR | 31.7 | 33.9 | 31.7 | 32.55 | 32.55 | -0.7 (-2.11%) | 1,166 |
29 Jan 2013 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 32.3 | 34.85 | 32.25 | 33.25 | 33.25 | -0.65 (-1.92%) | 2,001 |
24 Jan 2013 | INR | 33 | 33.9 | 32.75 | 33.9 | 33.9 | +1.15 (+3.51%) | 630 |
23 Jan 2013 | INR | 31.2 | 33.6 | 30.65 | 32.75 | 32.75 | +0.75 (+2.34%) | 4,407 |
22 Jan 2013 | INR | 31.05 | 34.1 | 31.05 | 32 | 32 | -0.5 (-1.54%) | 1,362 |
21 Jan 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 5 |
17 Jan 2013 | INR | 31.5 | 32.5 | 31.5 | 32.5 | 32.5 | +0.75 (+2.36%) | 306 |
16 Jan 2013 | INR | 31.15 | 32.35 | 31.15 | 31.75 | 31.75 | +0.6 (+1.93%) | 204 |
15 Jan 2013 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 31.1 | 31.15 | 31.1 | 31.15 | 31.15 | -0.7 (-2.20%) | 526 |
11 Jan 2013 | INR | 32 | 33.5 | 31.35 | 31.85 | 31.85 | -0.35 (-1.09%) | 4,714 |
10 Jan 2013 | INR | 32.5 | 32.5 | 32 | 32.2 | 32.2 | +0.15 (+0.47%) | 1,181 |
9 Jan 2013 | INR | 32.25 | 32.25 | 32.05 | 32.05 | 32.05 | -1.35 (-4.04%) | 150 |
8 Jan 2013 | INR | 35 | 35 | 32 | 33.4 | 33.4 | -0.1 (-0.30%) | 750 |
7 Jan 2013 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 50 |
4 Jan 2013 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.25 (+0.75%) | 300 |
3 Jan 2013 | INR | 33 | 33.25 | 33 | 33.25 | 33.25 | -0.2 (-0.60%) | 425 |
2 Jan 2013 | INR | 33 | 33.45 | 33 | 33.45 | 33.45 | -0.05 (-0.15%) | 60 |
1 Jan 2013 | INR | 33.2 | 33.95 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 1,466 |
31 Dec 2012 | INR | 30.6 | 33.65 | 30.6 | 33.5 | 33.5 | +1.45 (+4.52%) | 950 |
28 Dec 2012 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.35 (-1.08%) | 100 |
27 Dec 2012 | INR | 34.8 | 34.8 | 32.4 | 32.4 | 32.4 | -0.75 (-2.26%) | 150 |