| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.95 (+2.95%) | 300 |
| 24 Dec 2012 | INR | 32.45 | 32.45 | 32.2 | 32.2 | 32.2 | +0.5 (+1.58%) | 635 |
| 21 Dec 2012 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.45 (+4.79%) | 200 |
| 20 Dec 2012 | INR | 31 | 31 | 30.25 | 30.25 | 30.25 | -0.75 (-2.42%) | 535 |
| 19 Dec 2012 | INR | 31 | 31 | 31 | 31 | 31 | -0.15 (-0.48%) | 100 |
| 18 Dec 2012 | INR | 31.15 | 31.2 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 1,026 |
| 17 Dec 2012 | INR | 30.55 | 31.15 | 29.8 | 31.15 | 31.15 | -0.15 (-0.48%) | 1,000 |
| 14 Dec 2012 | INR | 31.4 | 31.4 | 31.05 | 31.3 | 31.3 | -0.4 (-1.26%) | 635 |
| 13 Dec 2012 | INR | 33 | 33 | 31.6 | 31.7 | 31.7 | -1.55 (-4.66%) | 1,839 |
| 12 Dec 2012 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 1,000 |
| 11 Dec 2012 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 100 |
| 10 Dec 2012 | INR | 30.95 | 31.7 | 30.9 | 31.7 | 31.7 | -0.8 (-2.46%) | 2,343 |
| 7 Dec 2012 | INR | 32.35 | 33 | 32.35 | 32.5 | 32.5 | -1.55 (-4.55%) | 2,575 |
| 6 Dec 2012 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 879 |
| 5 Dec 2012 | INR | 34 | 35.8 | 33.5 | 35.8 | 35.8 | +0.85 (+2.43%) | 185 |
| 4 Dec 2012 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.15 (+0.43%) | 5 |
| 3 Dec 2012 | INR | 33 | 34.8 | 32.55 | 34.8 | 34.8 | +1.1 (+3.26%) | 174 |
| 30 Nov 2012 | INR | 33.1 | 34.25 | 33.1 | 33.7 | 33.7 | +0.95 (+2.90%) | 322 |
| 29 Nov 2012 | INR | 33 | 33.8 | 32 | 32.75 | 32.75 | +0.55 (+1.71%) | 925 |
| 27 Nov 2012 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 100 |
| 26 Nov 2012 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.05 (-0.15%) | 10 |
| 23 Nov 2012 | INR | 33.9 | 33.9 | 33.1 | 33.9 | 33.9 | +1.2 (+3.67%) | 150 |
| 22 Nov 2012 | INR | 34.1 | 34.95 | 32.05 | 32.7 | 32.7 | -0.95 (-2.82%) | 2,350 |
| 21 Nov 2012 | INR | 36 | 36 | 33.15 | 33.65 | 33.65 | -1.2 (-3.44%) | 85 |
| 20 Nov 2012 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | INR | 33.2 | 34.85 | 33.2 | 34.85 | 34.85 | +1.65 (+4.97%) | 177,195 |
| 16 Nov 2012 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.9 (-2.64%) | 100 |
| 15 Nov 2012 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.6 (+4.92%) | 200 |
| 13 Nov 2012 | INR | 33.5 | 33.5 | 32.45 | 32.5 | 32.5 | -1.65 (-4.83%) | 500 |
| 12 Nov 2012 | INR | 33.2 | 34.2 | 33.2 | 34.15 | 34.15 | -0.05 (-0.15%) | 189 |
