Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 35.25 | 35.25 | 33.2 | 34.2 | 34.2 | +0.5 (+1.48%) | 750 |
7 Nov 2012 | INR | 34.75 | 34.75 | 33 | 33.7 | 33.7 | +0.5 (+1.51%) | 1,886 |
6 Nov 2012 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.8 (-2.35%) | 60 |
1 Nov 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 34 | 34 | 34 | 34 | 34 | -1.5 (-4.23%) | 161 |
29 Oct 2012 | INR | 37.8 | 37.8 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 100 |
26 Oct 2012 | INR | 34 | 35 | 34 | 35 | 35 | +1.7 (+5.11%) | 939 |
25 Oct 2012 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 5 |
23 Oct 2012 | INR | 33.05 | 35 | 32.9 | 35 | 35 | +0.75 (+2.19%) | 1,637 |
22 Oct 2012 | INR | 35.95 | 35.95 | 34.25 | 34.25 | 34.25 | +0.3 (+0.88%) | 50 |
19 Oct 2012 | INR | 33.55 | 34 | 33.55 | 33.95 | 33.95 | -1.65 (-4.63%) | 1,015 |
18 Oct 2012 | INR | 33.35 | 35.75 | 33.2 | 35.6 | 35.6 | +0.6 (+1.71%) | 112 |
17 Oct 2012 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 760 |
15 Oct 2012 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 33 | 34.6 | 31.2 | 34.5 | 34.5 | +0.6 (+1.77%) | 1,555 |
10 Oct 2012 | INR | 34.4 | 34.4 | 33.5 | 33.9 | 33.9 | -0.6 (-1.74%) | 175 |
9 Oct 2012 | INR | 35 | 35 | 34.5 | 34.5 | 34.5 | +1.45 (+4.39%) | 2,925 |
8 Oct 2012 | INR | 34 | 34 | 33 | 33.05 | 33.05 | -1.95 (-5.57%) | 469 |
5 Oct 2012 | INR | 35.5 | 35.5 | 35 | 35 | 35 | +1 (+2.94%) | 200 |
4 Oct 2012 | INR | 37.95 | 39.8 | 33 | 34 | 34 | -1.95 (-5.42%) | 7,259 |
3 Oct 2012 | INR | 36.7 | 36.7 | 35 | 35.95 | 35.95 | -0.8 (-2.18%) | 275 |
1 Oct 2012 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 33 | 36.75 | 33 | 36.75 | 36.75 | +0.8 (+2.23%) | 363 |
27 Sep 2012 | INR | 36.8 | 36.8 | 35.95 | 35.95 | 35.95 | +1.95 (+5.74%) | 102 |