Emami Paper Mills Limited Recent Share Price (BSE:533208)

BSE:533208 - Emami Paper Mills Ltd Emami Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2012	INR	40	40.1	38	40	40	0.0 (0.0%)	177,154
10 Aug 2012	INR	40	40.25	37.1	40	40	0.0 (0.0%)	9,572
9 Aug 2012	INR	40	40	40	40	40	0.0 (0.0%)	30,100
8 Aug 2012	INR	40	40.05	40	40	40	0.0 (0.0%)	3,630
7 Aug 2012	INR	40	40.8	36.5	40	40	0.0 (0.0%)	218,039
6 Aug 2012	INR	40	40.25	39	40	40	0.0 (0.0%)	214,180
3 Aug 2012	INR	40.95	40.95	40	40	40	-0.4 (-0.99%)	1,725
2 Aug 2012	INR	40.05	40.3	40	40.4	40.4	0.0 (0.0%)	303,001
1 Aug 2012	INR	40	40.4	40	40.4	40.4	+0.4 (+1%)	300,650
31 Jul 2012	INR	41	41.05	39	40	40	-0.5 (-1.23%)	315,323
30 Jul 2012	INR	40.5	40.5	40	40.5	40.5	+0.5 (+1.25%)	300,225
27 Jul 2012	INR	42	42	40	40	40	0.0 (0.0%)	6,613
26 Jul 2012	INR	40	40.1	40	40	40	0.0 (0.0%)	7,758
25 Jul 2012	INR	40.05	40.4	40	40	40	0.0 (0.0%)	4,985
24 Jul 2012	INR	40.05	40.05	40	40	40	0.0 (0.0%)	102
23 Jul 2012	INR	40	40.05	39.05	40	40	0.0 (0.0%)	11,908
20 Jul 2012	INR	40.7	40.7	39.05	40	40	-0.05 (-0.12%)	13,951
19 Jul 2012	INR	40	40.5	40	40.05	40.05	-0.85 (-2.08%)	301,535
18 Jul 2012	INR	40.9	40.9	40	40.9	40.9	+0.9 (+2.25%)	251,010
17 Jul 2012	INR	39.9	40.1	39.5	40	40	0.0 (0.0%)	331,800
16 Jul 2012	INR	42.95	42.95	38.55	40	40	-0.1 (-0.25%)	11,647
13 Jul 2012	INR	33.65	40.1	33.65	40.1	40.1	-1.05 (-2.55%)	20,342
12 Jul 2012	INR	32.25	41.8	32.25	41.15	41.15	+3.15 (+8.29%)	13,027
11 Jul 2012	INR	34	38	34	38	38	+4 (+11.76%)	5,807
10 Jul 2012	INR	31.9	35.9	31.35	34	34	+4 (+13.33%)	10,646
9 Jul 2012	INR	30	30	30	30	30	0.0 (0.0%)	0
6 Jul 2012	INR	29.45	30.3	29	30	30	+1 (+3.45%)	5,219
5 Jul 2012	INR	29.15	29.15	29	29	29	+1 (+3.57%)	132
4 Jul 2012	INR	28	28	28	28	28	0.0 (0.0%)	0
3 Jul 2012	INR	28	28	28	28	28	0.0 (0.0%)	0