| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 25.35 | 29.45 | 25.35 | 28 | 28 | +0.5 (+1.82%) | 2,275 |
| 29 Jun 2012 | INR | 27.5 | 28.15 | 27.5 | 27.5 | 27.5 | +0.15 (+0.55%) | 171 |
| 28 Jun 2012 | INR | 28.95 | 28.95 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 482 |
| 27 Jun 2012 | INR | 29.8 | 29.8 | 27.25 | 27.4 | 27.4 | -2.2 (-7.43%) | 500,819 |
| 26 Jun 2012 | INR | 29.6 | 29.6 | 27.5 | 29.6 | 29.6 | +2.55 (+9.43%) | 149 |
| 25 Jun 2012 | INR | 27.1 | 29.4 | 27 | 27.05 | 27.05 | -1.15 (-4.08%) | 592 |
| 22 Jun 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.3 (-1.05%) | 250 |
| 21 Jun 2012 | INR | 28.6 | 28.6 | 28.5 | 28.5 | 28.5 | -1.05 (-3.55%) | 560 |
| 20 Jun 2012 | INR | 30.5 | 30.5 | 29.5 | 29.55 | 29.55 | +0.3 (+1.03%) | 1,132 |
| 19 Jun 2012 | INR | 29 | 29.25 | 29 | 29.25 | 29.25 | +1.25 (+4.46%) | 1,125 |
| 18 Jun 2012 | INR | 27.55 | 28 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 20,648 |
| 15 Jun 2012 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 152 |
| 14 Jun 2012 | INR | 28 | 29 | 28 | 28.9 | 28.9 | +1.4 (+5.09%) | 400 |
| 13 Jun 2012 | INR | 26.25 | 27.5 | 26.25 | 27.5 | 27.5 | 0.0 (0.0%) | 407 |
| 12 Jun 2012 | INR | 26.5 | 27.5 | 26.5 | 27.5 | 27.5 | +1.75 (+6.80%) | 3,002 |
| 11 Jun 2012 | INR | 24.6 | 25.75 | 24.6 | 25.75 | 25.75 | +0.75 (+3%) | 181 |
| 8 Jun 2012 | INR | 25.5 | 25.5 | 24.8 | 25 | 25 | +0.05 (+0.20%) | 150,651 |
| 7 Jun 2012 | INR | 25 | 25 | 23.05 | 24.95 | 24.95 | +0.05 (+0.20%) | 2,292 |
| 6 Jun 2012 | INR | 24.45 | 25 | 24.3 | 24.9 | 24.9 | +0.25 (+1.01%) | 1,029 |
| 5 Jun 2012 | INR | 24.2 | 25.95 | 24.1 | 24.65 | 24.65 | -0.35 (-1.40%) | 230,107 |
| 4 Jun 2012 | INR | 24.55 | 25 | 24.2 | 25 | 25 | -0.7 (-2.72%) | 513 |
| 1 Jun 2012 | INR | 26.95 | 26.95 | 24.55 | 25.7 | 25.7 | +1.05 (+4.26%) | 2,338 |
| 31 May 2012 | INR | 24.8 | 25.6 | 24.6 | 24.65 | 24.65 | -0.35 (-1.40%) | 2,013 |
| 30 May 2012 | INR | 25.55 | 25.9 | 24.55 | 25 | 25 | -1.95 (-7.24%) | 7,930 |
| 29 May 2012 | INR | 26.3 | 26.95 | 25.55 | 26.95 | 26.95 | +0.5 (+1.89%) | 1,089 |
| 28 May 2012 | INR | 27.95 | 27.95 | 26.1 | 26.45 | 26.45 | 0.0 (0.0%) | 11,610 |
| 25 May 2012 | INR | 27.6 | 28.5 | 25.2 | 26.45 | 26.45 | -1.15 (-4.17%) | 5,349 |
| 24 May 2012 | INR | 27.55 | 29.6 | 27.55 | 27.6 | 27.6 | -0.95 (-3.33%) | 204 |
| 23 May 2012 | INR | 29.55 | 29.55 | 28.55 | 28.55 | 28.55 | +1.05 (+3.82%) | 112 |
| 22 May 2012 | INR | 27.6 | 27.6 | 27.5 | 27.5 | 27.5 | -2.4 (-8.03%) | 200 |
