| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.05 (+0.17%) | 0 |
| 18 May 2012 | INR | 29.95 | 29.95 | 27.2 | 29.85 | 29.85 | -0.15 (-0.50%) | 510 |
| 17 May 2012 | INR | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 102 |
| 16 May 2012 | INR | 30 | 30 | 29.5 | 30 | 30 | -1.65 (-5.21%) | 4,990 |
| 15 May 2012 | INR | 31.85 | 31.85 | 31.25 | 31.65 | 31.65 | -0.15 (-0.47%) | 1,750 |
| 14 May 2012 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -2.4 (-7.02%) | 30 |
| 11 May 2012 | INR | 32.2 | 34.5 | 30.25 | 34.2 | 34.2 | +1.2 (+3.64%) | 1,614 |
| 10 May 2012 | INR | 33.3 | 33.5 | 31.8 | 33 | 33 | +1.1 (+3.45%) | 1,170 |
| 9 May 2012 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.1 (-3.33%) | 1 |
| 8 May 2012 | INR | 32.2 | 33 | 32.2 | 33 | 33 | -0.35 (-1.05%) | 315 |
| 7 May 2012 | INR | 32.5 | 33.35 | 32.5 | 33.35 | 33.35 | 0.0 (0.0%) | 515 |
| 4 May 2012 | INR | 34.1 | 35.5 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 2,551 |
| 3 May 2012 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 27 |
| 2 May 2012 | INR | 36.85 | 36.9 | 36.85 | 36.9 | 36.9 | +0.4 (+1.10%) | 80 |
| 30 Apr 2012 | INR | 36.4 | 37 | 35.15 | 36.5 | 36.5 | -0.25 (-0.68%) | 937 |
| 28 Apr 2012 | INR | 36.5 | 36.75 | 36.5 | 36.75 | 36.75 | +1.75 (+5%) | 1,119 |
| 27 Apr 2012 | INR | 34.6 | 35 | 33.15 | 35 | 35 | +1.65 (+4.95%) | 82,377 |
| 26 Apr 2012 | INR | 32 | 34.9 | 32 | 33.35 | 33.35 | +0.05 (+0.15%) | 177,790 |
| 25 Apr 2012 | INR | 33.35 | 33.35 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 1,154 |
| 24 Apr 2012 | INR | 32.5 | 35.15 | 32.05 | 35 | 35 | +1.5 (+4.48%) | 1,300 |
| 23 Apr 2012 | INR | 33.45 | 33.55 | 33.45 | 33.5 | 33.5 | +0.5 (+1.52%) | 996 |
| 20 Apr 2012 | INR | 32.2 | 33 | 32 | 33 | 33 | +0.5 (+1.54%) | 1,718 |
| 19 Apr 2012 | INR | 31.55 | 32.5 | 31.55 | 32.5 | 32.5 | +0.7 (+2.20%) | 25,719 |
| 18 Apr 2012 | INR | 31.45 | 32.95 | 31.45 | 31.8 | 31.8 | +0.4 (+1.27%) | 258,393 |
| 17 Apr 2012 | INR | 30.2 | 31.4 | 30.2 | 31.4 | 31.4 | +1.45 (+4.84%) | 117,160 |
| 16 Apr 2012 | INR | 30.15 | 30.5 | 29.9 | 29.95 | 29.95 | -1.25 (-4.01%) | 302,083 |
| 13 Apr 2012 | INR | 30 | 31.45 | 30 | 31.2 | 31.2 | +0.7 (+2.30%) | 355 |
| 12 Apr 2012 | INR | 30.45 | 30.5 | 30.45 | 30.5 | 30.5 | +0.9 (+3.04%) | 828 |
| 11 Apr 2012 | INR | 30 | 31.05 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 1,201 |
| 10 Apr 2012 | INR | 31.1 | 31.15 | 31.1 | 31.15 | 31.15 | +1.1 (+3.66%) | 77 |
