| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 52.7 | 53.3 | 46 | 49.1 | 49.1 | -0.3 (-0.61%) | 590,432 |
| 6 Jan 2021 | INR | 45.9 | 51.25 | 45.7 | 49.4 | 49.4 | +5.7 (+13.04%) | 1,060,667 |
| 5 Jan 2021 | INR | 36.95 | 43.7 | 36.95 | 43.7 | 43.7 | +7.25 (+19.89%) | 695,690 |
| 4 Jan 2021 | INR | 38.9 | 38.9 | 36 | 36.45 | 36.45 | -0.85 (-2.28%) | 139,885 |
| 1 Jan 2021 | INR | 37.7 | 38 | 36.7 | 37.3 | 37.3 | +0.5 (+1.36%) | 130,990 |
| 31 Dec 2020 | INR | 36.4 | 38.9 | 36.15 | 36.8 | 36.8 | +2.35 (+6.82%) | 233,980 |
| 30 Dec 2020 | INR | 34.95 | 35.3 | 33.45 | 34.45 | 34.45 | -0.2 (-0.58%) | 34,904 |
| 29 Dec 2020 | INR | 34.35 | 34.9 | 33.2 | 34.65 | 34.65 | +1 (+2.97%) | 30,501 |
| 28 Dec 2020 | INR | 33.6 | 35.7 | 32.15 | 33.65 | 33.65 | +0.25 (+0.75%) | 54,820 |
| 24 Dec 2020 | INR | 33.5 | 35 | 33 | 33.4 | 33.4 | -0.8 (-2.34%) | 41,344 |
| 23 Dec 2020 | INR | 32.6 | 34.5 | 32.05 | 34.2 | 34.2 | +1.45 (+4.43%) | 30,988 |
| 22 Dec 2020 | INR | 32.5 | 33.5 | 29.45 | 32.75 | 32.75 | -0.5 (-1.50%) | 102,055 |
| 21 Dec 2020 | INR | 35.5 | 35.5 | 32 | 33.25 | 33.25 | -1.65 (-4.73%) | 84,690 |
| 18 Dec 2020 | INR | 36.95 | 36.95 | 34 | 34.9 | 34.9 | -1.1 (-3.06%) | 75,141 |
| 17 Dec 2020 | INR | 37.5 | 37.7 | 35.9 | 36 | 36 | -1.1 (-2.96%) | 51,906 |
| 16 Dec 2020 | INR | 38 | 38.2 | 36.25 | 37.1 | 37.1 | -0.2 (-0.54%) | 95,345 |
| 15 Dec 2020 | INR | 37 | 38.8 | 35 | 37.3 | 37.3 | +0.9 (+2.47%) | 156,717 |
| 14 Dec 2020 | INR | 37.4 | 37.45 | 35.1 | 36.4 | 36.4 | +0.5 (+1.39%) | 103,097 |
| 11 Dec 2020 | INR | 32.95 | 37.7 | 32.8 | 35.9 | 35.9 | +3.1 (+9.45%) | 352,839 |
| 10 Dec 2020 | INR | 32.9 | 33.2 | 32.25 | 32.8 | 32.8 | -0.15 (-0.46%) | 22,850 |
| 9 Dec 2020 | INR | 33.25 | 33.25 | 32.25 | 32.95 | 32.95 | +0.25 (+0.76%) | 44,500 |
| 8 Dec 2020 | INR | 32.6 | 33.3 | 32 | 32.7 | 32.7 | -0.4 (-1.21%) | 69,243 |
| 7 Dec 2020 | INR | 33.75 | 33.75 | 32.1 | 33.1 | 33.1 | +0.05 (+0.15%) | 41,482 |
| 4 Dec 2020 | INR | 33.25 | 34.2 | 32.25 | 33.05 | 33.05 | 0.0 (0.0%) | 51,274 |
| 3 Dec 2020 | INR | 32.3 | 33.4 | 32.05 | 33.05 | 33.05 | +1.05 (+3.28%) | 54,200 |
| 2 Dec 2020 | INR | 32 | 32.4 | 31.5 | 32 | 32 | 0.0 (0.0%) | 41,533 |
| 1 Dec 2020 | INR | 32.5 | 32.5 | 30.7 | 32 | 32 | +0.35 (+1.11%) | 48,972 |
| 27 Nov 2020 | INR | 31.85 | 32.3 | 31.35 | 31.65 | 31.65 | -0.45 (-1.40%) | 36,787 |
| 26 Nov 2020 | INR | 31.15 | 32.4 | 31 | 32.1 | 32.1 | +0.85 (+2.72%) | 38,178 |
| 25 Nov 2020 | INR | 32.2 | 32.2 | 31.1 | 31.25 | 31.25 | -0.75 (-2.34%) | 43,737 |
