| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 31.45 | 32.2 | 31 | 32 | 32 | +1.1 (+3.56%) | 50,135 |
| 23 Nov 2020 | INR | 32.15 | 32.4 | 29.9 | 30.9 | 30.9 | -0.75 (-2.37%) | 114,863 |
| 20 Nov 2020 | INR | 32.3 | 32.75 | 31.5 | 31.65 | 31.65 | -0.5 (-1.56%) | 41,555 |
| 19 Nov 2020 | INR | 31.65 | 32.8 | 31.55 | 32.15 | 32.15 | +0.45 (+1.42%) | 43,097 |
| 18 Nov 2020 | INR | 32.1 | 32.6 | 31.5 | 31.7 | 31.7 | -0.75 (-2.31%) | 50,715 |
| 17 Nov 2020 | INR | 33.25 | 33.7 | 31.5 | 32.45 | 32.45 | 0.0 (0.0%) | 91,815 |
| 13 Nov 2020 | INR | 32.7 | 33 | 32 | 32.45 | 32.45 | -0.35 (-1.07%) | 15,463 |
| 12 Nov 2020 | INR | 32.1 | 32.8 | 32 | 32.8 | 32.8 | +0.45 (+1.39%) | 14,637 |
| 11 Nov 2020 | INR | 32.65 | 33.35 | 32.05 | 32.35 | 32.35 | +0.1 (+0.31%) | 29,286 |
| 10 Nov 2020 | INR | 33.2 | 33.25 | 31.95 | 32.25 | 32.25 | -0.75 (-2.27%) | 42,345 |
| 9 Nov 2020 | INR | 33.75 | 33.75 | 32.5 | 33 | 33 | -0.2 (-0.60%) | 34,989 |
| 6 Nov 2020 | INR | 33.75 | 33.75 | 33 | 33.2 | 33.2 | -0.05 (-0.15%) | 28,994 |
| 5 Nov 2020 | INR | 33.9 | 33.9 | 33 | 33.25 | 33.25 | -0.15 (-0.45%) | 32,724 |
| 4 Nov 2020 | INR | 33.05 | 34.8 | 33.05 | 33.4 | 33.4 | +0.15 (+0.45%) | 23,171 |
| 3 Nov 2020 | INR | 33.5 | 34 | 33 | 33.25 | 33.25 | -0.3 (-0.89%) | 25,116 |
| 2 Nov 2020 | INR | 33.5 | 34.5 | 32.3 | 33.55 | 33.55 | +0.55 (+1.67%) | 50,422 |
| 30 Oct 2020 | INR | 32.7 | 33.35 | 31.3 | 33 | 33 | +0.3 (+0.92%) | 56,350 |
| 29 Oct 2020 | INR | 32.1 | 33.45 | 31.55 | 32.7 | 32.7 | -2.35 (-6.70%) | 207,346 |
| 28 Oct 2020 | INR | 36.1 | 36.1 | 35.05 | 35.05 | 35.05 | -3.85 (-9.90%) | 86,585 |
| 27 Oct 2020 | INR | 37.85 | 40 | 37.6 | 38.9 | 38.9 | -0.1 (-0.26%) | 85,066 |
| 26 Oct 2020 | INR | 39 | 40.4 | 38.1 | 39 | 39 | +0.5 (+1.30%) | 143,350 |
| 23 Oct 2020 | INR | 37.5 | 38.7 | 37.5 | 38.5 | 38.5 | +0.8 (+2.12%) | 43,169 |
| 22 Oct 2020 | INR | 38.3 | 38.3 | 35.95 | 37.7 | 37.7 | -0.15 (-0.40%) | 42,834 |
| 21 Oct 2020 | INR | 38 | 38.6 | 37.4 | 37.85 | 37.85 | +0.25 (+0.66%) | 75,995 |
| 20 Oct 2020 | INR | 38.75 | 38.75 | 36.8 | 37.6 | 37.6 | +0.25 (+0.67%) | 53,300 |
| 19 Oct 2020 | INR | 36.4 | 38 | 34.7 | 37.35 | 37.35 | +1 (+2.75%) | 50,069 |
| 16 Oct 2020 | INR | 37.7 | 37.7 | 36.1 | 36.35 | 36.35 | -0.75 (-2.02%) | 27,067 |
| 15 Oct 2020 | INR | 38.2 | 38.25 | 36.5 | 37.1 | 37.1 | -0.45 (-1.20%) | 48,269 |
| 14 Oct 2020 | INR | 37.95 | 39 | 37.3 | 37.55 | 37.55 | 0.0 (0.0%) | 51,548 |
| 13 Oct 2020 | INR | 37.8 | 39.75 | 37 | 37.55 | 37.55 | +0.15 (+0.40%) | 167,139 |
