| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 145.8 | 145.8 | 140.5 | 144.7 | 144.7 | -1.1 (-0.75%) | 2,483 |
| 10 Apr 2024 | INR | 148.15 | 149.05 | 144.95 | 145.8 | 145.8 | -2.4 (-1.62%) | 687 |
| 9 Apr 2024 | INR | 149.85 | 151 | 148 | 148.2 | 148.2 | -0.8 (-0.54%) | 520 |
| 8 Apr 2024 | INR | 151.7 | 151.7 | 147.8 | 149 | 149 | +0.3 (+0.20%) | 538 |
| 5 Apr 2024 | INR | 151 | 151.9 | 148.7 | 148.7 | 148.7 | -1.4 (-0.93%) | 629 |
| 4 Apr 2024 | INR | 152 | 153.05 | 150.1 | 150.1 | 150.1 | -0.05 (-0.03%) | 2,121 |
| 3 Apr 2024 | INR | 150.65 | 152.2 | 149.4 | 150.15 | 150.15 | +1.15 (+0.77%) | 1,030 |
| 2 Apr 2024 | INR | 148.4 | 150.4 | 147.4 | 149 | 149 | +0.25 (+0.17%) | 500 |
| 1 Apr 2024 | INR | 138.85 | 153 | 138.85 | 148.75 | 148.75 | +12.65 (+9.29%) | 2,787 |
| 28 Mar 2024 | INR | 139 | 139.6 | 135 | 136.1 | 136.1 | -1.9 (-1.38%) | 492 |
| 27 Mar 2024 | INR | 138.1 | 141 | 135.7 | 138 | 138 | +0.6 (+0.44%) | 2,638 |
| 26 Mar 2024 | INR | 145 | 145.2 | 135 | 137.4 | 137.4 | -5.45 (-3.82%) | 12,599 |
| 22 Mar 2024 | INR | 145 | 145 | 142 | 142.85 | 142.85 | -2.65 (-1.82%) | 542 |
| 21 Mar 2024 | INR | 143.65 | 145.5 | 143.35 | 145.5 | 145.5 | +4.45 (+3.15%) | 955 |
| 20 Mar 2024 | INR | 141.85 | 145 | 137.25 | 141.05 | 141.05 | +0.4 (+0.28%) | 8,636 |
| 19 Mar 2024 | INR | 146.55 | 146.55 | 140.05 | 140.65 | 140.65 | -3 (-2.09%) | 3,924 |
| 18 Mar 2024 | INR | 148.15 | 148.15 | 143.55 | 143.65 | 143.65 | -5.3 (-3.56%) | 3,057 |
| 15 Mar 2024 | INR | 146.85 | 149.3 | 143.35 | 148.95 | 148.95 | +5 (+3.47%) | 177,536 |
| 14 Mar 2024 | INR | 144.7 | 148.15 | 143.45 | 143.95 | 143.95 | +0.35 (+0.24%) | 472 |
| 13 Mar 2024 | INR | 152.1 | 153 | 139.8 | 143.6 | 143.6 | -10.6 (-6.87%) | 1,171 |
| 12 Mar 2024 | INR | 160.75 | 164 | 151.1 | 154.2 | 154.2 | -9.8 (-5.98%) | 1,906 |
| 11 Mar 2024 | INR | 167.4 | 167.4 | 163.25 | 164 | 164 | -3.05 (-1.83%) | 2,957 |
| 7 Mar 2024 | INR | 165.05 | 170.1 | 165.05 | 167.05 | 167.05 | +7 (+4.37%) | 3,167 |
| 6 Mar 2024 | INR | 165.55 | 165.55 | 158.55 | 160.05 | 160.05 | -6.7 (-4.02%) | 5,507 |
| 5 Mar 2024 | INR | 173.1 | 174.7 | 164.05 | 166.75 | 166.75 | -1.65 (-0.98%) | 2,406 |
| 4 Mar 2024 | INR | 171.8 | 171.8 | 167.35 | 168.4 | 168.4 | +5.95 (+3.66%) | 937 |
| 1 Mar 2024 | INR | 163.35 | 163.35 | 160.25 | 162.45 | 162.45 | +3.3 (+2.07%) | 1,098 |
| 29 Feb 2024 | INR | 158 | 160.4 | 157.5 | 159.15 | 159.15 | +3.15 (+2.02%) | 1,198 |
| 28 Feb 2024 | INR | 162.65 | 164.25 | 154.95 | 156 | 156 | -6.05 (-3.73%) | 4,946 |
| 27 Feb 2024 | INR | 166.65 | 167.5 | 160.95 | 162.05 | 162.05 | -4.9 (-2.94%) | 3,150 |
