| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 107 | 108 | 104.5 | 105.25 | 105.25 | -1.75 (-1.64%) | 793 |
| 3 Mar 2023 | INR | 106.7 | 107.6 | 104.05 | 107 | 107 | +0.4 (+0.38%) | 1,454 |
| 2 Mar 2023 | INR | 107.5 | 110.4 | 105 | 106.6 | 106.6 | -3.3 (-3.00%) | 654 |
| 1 Mar 2023 | INR | 109.25 | 110.35 | 109.25 | 109.9 | 109.9 | +2.25 (+2.09%) | 20 |
| 28 Feb 2023 | INR | 108.05 | 111.8 | 104.65 | 107.65 | 107.65 | -0.35 (-0.32%) | 918 |
| 27 Feb 2023 | INR | 104 | 108 | 104 | 108 | 108 | +0.95 (+0.89%) | 12 |
| 24 Feb 2023 | INR | 110.1 | 110.35 | 107 | 107.05 | 107.05 | -1.95 (-1.79%) | 2,601 |
| 23 Feb 2023 | INR | 103.05 | 111.45 | 103.05 | 109 | 109 | +0.65 (+0.60%) | 1,846 |
| 22 Feb 2023 | INR | 111 | 111 | 107.05 | 108.35 | 108.35 | -2.65 (-2.39%) | 97 |
| 21 Feb 2023 | INR | 110.5 | 113.6 | 110.3 | 111 | 111 | +0.5 (+0.45%) | 999 |
| 20 Feb 2023 | INR | 111.95 | 111.95 | 110.5 | 110.5 | 110.5 | -1.5 (-1.34%) | 156 |
| 17 Feb 2023 | INR | 113.6 | 115.65 | 112 | 112 | 112 | -1.9 (-1.67%) | 63 |
| 16 Feb 2023 | INR | 115 | 115 | 110.15 | 113.9 | 113.9 | +2.65 (+2.38%) | 192 |
| 15 Feb 2023 | INR | 117 | 119 | 110 | 111.25 | 111.25 | -1.1 (-0.98%) | 3,309 |
| 14 Feb 2023 | INR | 107.6 | 120.7 | 107.55 | 112.35 | 112.35 | +0.3 (+0.27%) | 1,534 |
| 13 Feb 2023 | INR | 112.9 | 113.2 | 109.65 | 112.05 | 112.05 | -0.5 (-0.44%) | 745 |
| 10 Feb 2023 | INR | 112.25 | 112.9 | 112.25 | 112.55 | 112.55 | 0.0 (0.0%) | 200 |
| 9 Feb 2023 | INR | 111.3 | 113.45 | 110.1 | 112.55 | 112.55 | -1.65 (-1.44%) | 467 |
| 8 Feb 2023 | INR | 110.95 | 114.6 | 110.65 | 114.2 | 114.2 | +4.2 (+3.82%) | 36 |
| 7 Feb 2023 | INR | 110.9 | 113.1 | 109 | 110 | 110 | -1.85 (-1.65%) | 1,064 |
| 6 Feb 2023 | INR | 108.85 | 115.9 | 107.3 | 111.85 | 111.85 | -1.05 (-0.93%) | 771 |
| 3 Feb 2023 | INR | 113 | 114.1 | 108.2 | 112.9 | 112.9 | -0.95 (-0.83%) | 1,932 |
| 2 Feb 2023 | INR | 114.6 | 114.6 | 113.85 | 113.85 | 113.85 | +1.2 (+1.07%) | 110 |
| 1 Feb 2023 | INR | 114.85 | 115.5 | 112.65 | 112.65 | 112.65 | +2.65 (+2.41%) | 130 |
| 31 Jan 2023 | INR | 111.3 | 111.3 | 110 | 110 | 110 | -0.3 (-0.27%) | 53 |
| 30 Jan 2023 | INR | 112.7 | 112.7 | 110.3 | 110.3 | 110.3 | -2.4 (-2.13%) | 78 |
| 27 Jan 2023 | INR | 112 | 114 | 110 | 112.7 | 112.7 | -1.3 (-1.14%) | 2,611 |
| 25 Jan 2023 | INR | 112 | 114 | 112 | 114 | 114 | +0.25 (+0.22%) | 1,634 |
| 24 Jan 2023 | INR | 116.5 | 116.5 | 113.75 | 113.75 | 113.75 | -0.55 (-0.48%) | 408 |
| 23 Jan 2023 | INR | 114 | 117.45 | 113.1 | 114.3 | 114.3 | -2.9 (-2.47%) | 247 |
