| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 300 | 315.85 | 290.1 | 291.3 | 194.2 | -2.5 (-0.85%) | 121 |
| 3 Apr 2012 | INR | 294.2 | 302.7 | 292 | 293.8 | 195.8667 | -16.6 (-5.35%) | 656 |
| 2 Apr 2012 | INR | 309 | 316.95 | 309 | 310.4 | 206.9333 | +5.85 (+1.92%) | 11 |
| 30 Mar 2012 | INR | 300 | 325 | 290 | 304.55 | 203.0333 | -1.15 (-0.38%) | 1,534 |
| 29 Mar 2012 | INR | 294.85 | 314 | 281 | 305.7 | 203.8 | +24.7 (+8.79%) | 2,064 |
| 28 Mar 2012 | INR | 284.6 | 284.9 | 281 | 281 | 187.3333 | -16.85 (-5.66%) | 18 |
| 27 Mar 2012 | INR | 275 | 303 | 273.6 | 297.85 | 198.5667 | +22.85 (+8.31%) | 1,720 |
| 26 Mar 2012 | INR | 286.85 | 286.85 | 275 | 275 | 183.3333 | -3.45 (-1.24%) | 64 |
| 23 Mar 2012 | INR | 290 | 290 | 278.3 | 278.45 | 185.6333 | -3.6 (-1.28%) | 142 |
| 22 Mar 2012 | INR | 289.95 | 289.95 | 275.05 | 282.05 | 188.0333 | +3.9 (+1.40%) | 166 |
| 21 Mar 2012 | INR | 289.9 | 289.9 | 278 | 278.15 | 185.4333 | -11.85 (-4.09%) | 511 |
| 20 Mar 2012 | INR | 277.8 | 290 | 277.8 | 290 | 193.3333 | +4 (+1.40%) | 6 |
| 19 Mar 2012 | INR | 293 | 293 | 286 | 286 | 190.6667 | -7 (-2.39%) | 4,252 |
| 16 Mar 2012 | INR | 285 | 294.45 | 282 | 293 | 195.3333 | +3.95 (+1.37%) | 113 |
| 15 Mar 2012 | INR | 289 | 289.05 | 289 | 289.05 | 192.7 | -0.7 (-0.24%) | 21 |
| 14 Mar 2012 | INR | 287.55 | 290 | 286.3 | 289.75 | 193.1667 | -6.25 (-2.11%) | 163 |
| 13 Mar 2012 | INR | 295 | 296 | 295 | 296 | 197.3333 | +1 (+0.34%) | 7 |
| 12 Mar 2012 | INR | 282 | 295 | 282 | 295 | 196.6667 | +10.35 (+3.64%) | 155 |
| 9 Mar 2012 | INR | 276 | 291 | 276 | 284.65 | 189.7667 | -10.35 (-3.51%) | 424 |
| 7 Mar 2012 | INR | 295 | 295 | 295 | 295 | 196.6667 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | INR | 295 | 295 | 295 | 295 | 196.6667 | +6.25 (+2.16%) | 1 |
| 5 Mar 2012 | INR | 285.55 | 295 | 285.55 | 288.75 | 192.5 | -7.25 (-2.45%) | 154 |
| 3 Mar 2012 | INR | 295 | 298 | 295 | 296 | 197.3333 | +0.8 (+0.27%) | 0 |
| 2 Mar 2012 | INR | 286.05 | 296 | 284.3 | 295.2 | 196.8 | +1.85 (+0.63%) | 1,212 |
| 1 Mar 2012 | INR | 290 | 295 | 290 | 293.35 | 195.5667 | +4.3 (+1.49%) | 269 |
| 29 Feb 2012 | INR | 294.8 | 294.8 | 289.05 | 289.05 | 192.7 | +3.55 (+1.24%) | 7 |
| 28 Feb 2012 | INR | 290 | 290 | 285.2 | 285.5 | 190.3333 | -8.5 (-2.89%) | 33 |
| 27 Feb 2012 | INR | 293.85 | 294 | 282 | 294 | 196 | +4.05 (+1.40%) | 6 |
| 24 Feb 2012 | INR | 281.1 | 294.7 | 281.1 | 289.95 | 193.3 | -4.45 (-1.51%) | 4,044 |
| 23 Feb 2012 | INR | 280 | 294.55 | 280 | 294.4 | 196.2667 | +8.4 (+2.94%) | 285 |
