| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 290.5 | 295 | 286 | 286 | 190.6667 | -5.65 (-1.94%) | 378 |
| 21 Feb 2012 | INR | 300 | 300 | 290.05 | 291.65 | 194.4333 | -0.35 (-0.12%) | 790 |
| 17 Feb 2012 | INR | 292.1 | 292.1 | 291.45 | 292 | 194.6667 | -2.25 (-0.76%) | 127 |
| 16 Feb 2012 | INR | 288.25 | 296 | 288.25 | 294.25 | 196.1667 | -5.7 (-1.90%) | 162 |
| 15 Feb 2012 | INR | 297 | 312.7 | 297 | 299.95 | 199.9667 | -11.05 (-3.55%) | 2,651 |
| 13 Feb 2012 | INR | 304 | 324 | 304 | 311 | 207.3333 | -7.55 (-2.37%) | 33 |
| 10 Feb 2012 | INR | 305 | 319 | 305 | 318.55 | 212.3667 | -3.9 (-1.21%) | 286 |
| 9 Feb 2012 | INR | 305 | 329 | 302 | 322.45 | 214.9667 | +18.95 (+6.24%) | 3,567 |
| 8 Feb 2012 | INR | 299 | 303.8 | 299 | 303.5 | 202.3333 | +11.5 (+3.94%) | 1,912 |
| 7 Feb 2012 | INR | 298 | 298 | 292 | 292 | 194.6667 | -7 (-2.34%) | 23 |
| 6 Feb 2012 | INR | 299 | 299 | 285.55 | 299 | 199.3333 | +9 (+3.10%) | 411 |
| 3 Feb 2012 | INR | 290 | 290 | 290 | 290 | 193.3333 | 0.0 (0.0%) | 105 |
| 2 Feb 2012 | INR | 281.55 | 297 | 281.55 | 290 | 193.3333 | +7.9 (+2.80%) | 693 |
| 1 Feb 2012 | INR | 283.9 | 290 | 282 | 282.1 | 188.0667 | -16.85 (-5.64%) | 111 |
| 31 Jan 2012 | INR | 283.2 | 298.95 | 283.2 | 298.95 | 199.3 | +7.25 (+2.49%) | 14 |
| 30 Jan 2012 | INR | 284 | 298.95 | 281 | 291.7 | 194.4667 | +1.7 (+0.59%) | 231 |
| 27 Jan 2012 | INR | 285.5 | 290 | 285.5 | 290 | 193.3333 | +6 (+2.11%) | 58 |
| 25 Jan 2012 | INR | 282 | 284 | 282 | 284 | 189.3333 | -13.95 (-4.68%) | 3 |
| 24 Jan 2012 | INR | 297.95 | 297.95 | 297.95 | 297.95 | 198.6333 | +0.5 (+0.17%) | 10 |
| 23 Jan 2012 | INR | 298.85 | 298.85 | 290 | 297.45 | 198.3 | +7.45 (+2.57%) | 43 |
| 20 Jan 2012 | INR | 295 | 295 | 290 | 290 | 193.3333 | +1.05 (+0.36%) | 15 |
| 19 Jan 2012 | INR | 288.05 | 292 | 288 | 288.95 | 192.6333 | -1.45 (-0.50%) | 453 |
| 18 Jan 2012 | INR | 303.95 | 303.95 | 285.1 | 290.4 | 193.6 | +0.4 (+0.14%) | 270 |
| 17 Jan 2012 | INR | 290 | 290 | 290 | 290 | 193.3333 | -2 (-0.68%) | 2 |
| 16 Jan 2012 | INR | 292 | 292 | 292 | 292 | 194.6667 | -0.65 (-0.22%) | 178 |
| 13 Jan 2012 | INR | 290 | 300 | 290 | 292.65 | 195.1 | +1 (+0.34%) | 752 |
| 12 Jan 2012 | INR | 290.6 | 302 | 290.6 | 291.65 | 194.4333 | +1.65 (+0.57%) | 40 |
| 11 Jan 2012 | INR | 296 | 296 | 290 | 290 | 193.3333 | -5 (-1.69%) | 25 |
| 10 Jan 2012 | INR | 301 | 305 | 295 | 295 | 196.6667 | -1.25 (-0.42%) | 515 |
| 6 Jan 2012 | INR | 300 | 300 | 295.1 | 296.25 | 197.5 | -13.75 (-4.44%) | 134 |
