| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | INR | 310 | 310 | 310 | 310 | 206.6667 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 310 | 310 | 310 | 310 | 206.6667 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 303.25 | 313.45 | 301.65 | 310 | 206.6667 | +2.2 (+0.71%) | 208 |
| 2 Jan 2012 | INR | 311 | 316.45 | 305.25 | 307.8 | 205.2 | -15.5 (-4.79%) | 32 |
| 30 Dec 2011 | INR | 312 | 327.9 | 292 | 323.3 | 215.5333 | +0.45 (+0.14%) | 6,924 |
| 29 Dec 2011 | INR | 320 | 325 | 319 | 322.85 | 215.2333 | +2.85 (+0.89%) | 1,201 |
| 28 Dec 2011 | INR | 301.3 | 320 | 301.15 | 320 | 213.3333 | +0.05 (+0.02%) | 405 |
| 27 Dec 2011 | INR | 304.15 | 325 | 302.5 | 319.95 | 213.3 | -0.25 (-0.08%) | 2,218 |
| 26 Dec 2011 | INR | 290.1 | 322.95 | 290.1 | 320.2 | 213.4667 | +9.45 (+3.04%) | 1,316 |
| 23 Dec 2011 | INR | 300 | 317 | 300 | 310.75 | 207.1667 | +12.2 (+4.09%) | 532 |
| 22 Dec 2011 | INR | 283.95 | 300 | 283.95 | 298.55 | 199.0333 | +13.8 (+4.85%) | 3,468 |
| 21 Dec 2011 | INR | 265 | 289.65 | 264 | 284.75 | 189.8333 | +19.25 (+7.25%) | 1,430 |
| 20 Dec 2011 | INR | 275 | 275.05 | 265.5 | 265.5 | 177 | -9.2 (-3.35%) | 1,213 |
| 19 Dec 2011 | INR | 277 | 280 | 257 | 274.7 | 183.1333 | -2.8 (-1.01%) | 5,395 |
| 16 Dec 2011 | INR | 277.5 | 277.55 | 277.5 | 277.5 | 185 | 0.0 (0.0%) | 220 |
| 15 Dec 2011 | INR | 280 | 280 | 277.5 | 277.5 | 185 | -2.5 (-0.89%) | 145 |
| 14 Dec 2011 | INR | 280 | 280 | 280 | 280 | 186.6667 | +4.95 (+1.80%) | 30 |
| 13 Dec 2011 | INR | 270 | 289 | 256.5 | 275.05 | 183.3667 | +10.2 (+3.85%) | 72,705 |
| 12 Dec 2011 | INR | 270 | 275 | 261.3 | 264.85 | 176.5667 | -15.3 (-5.46%) | 497 |
| 9 Dec 2011 | INR | 284 | 284 | 280.15 | 280.15 | 186.7667 | +12.05 (+4.49%) | 19 |
| 8 Dec 2011 | INR | 280 | 280 | 268.1 | 268.1 | 178.7333 | -15.9 (-5.60%) | 60 |
| 7 Dec 2011 | INR | 285 | 285 | 272.5 | 284 | 189.3333 | +12.8 (+4.72%) | 820 |
| 5 Dec 2011 | INR | 270 | 275 | 270 | 271.2 | 180.8 | -8.65 (-3.09%) | 185 |
| 2 Dec 2011 | INR | 279.95 | 279.95 | 279.85 | 279.85 | 186.5667 | -0.1 (-0.04%) | 75 |
| 1 Dec 2011 | INR | 282.8 | 284 | 279.9 | 279.95 | 186.6333 | -15.05 (-5.10%) | 2,276 |
| 30 Nov 2011 | INR | 300 | 300.05 | 284 | 295 | 196.6667 | +4.1 (+1.41%) | 111 |
| 29 Nov 2011 | INR | 295 | 296 | 285.15 | 290.9 | 193.9333 | -4.05 (-1.37%) | 228 |
| 28 Nov 2011 | INR | 280.05 | 294.95 | 280.05 | 294.95 | 196.6333 | +11.85 (+4.19%) | 75 |
| 25 Nov 2011 | INR | 276.1 | 294.75 | 276.1 | 283.1 | 188.7333 | -11.9 (-4.03%) | 624 |
| 24 Nov 2011 | INR | 275 | 304 | 275 | 295 | 196.6667 | +5.8 (+2.01%) | 2,700 |
