| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | INR | 282 | 299.95 | 282 | 289.2 | 192.8 | -6.15 (-2.08%) | 311 |
| 22 Nov 2011 | INR | 299 | 304.95 | 270 | 295.35 | 196.9 | -5.1 (-1.70%) | 539 |
| 21 Nov 2011 | INR | 300 | 310 | 298 | 300.45 | 200.3 | +8.45 (+2.89%) | 330 |
| 18 Nov 2011 | INR | 292 | 292 | 292 | 292 | 194.6667 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | INR | 292 | 292 | 292 | 292 | 194.6667 | -1.5 (-0.51%) | 1 |
| 16 Nov 2011 | INR | 307 | 308 | 288 | 293.5 | 195.6667 | -11.5 (-3.77%) | 1,294 |
| 15 Nov 2011 | INR | 282 | 305 | 282 | 305 | 203.3333 | +9.95 (+3.37%) | 362 |
| 14 Nov 2011 | INR | 295 | 295.05 | 295 | 295.05 | 196.7 | -8 (-2.64%) | 125 |
| 11 Nov 2011 | INR | 292 | 309 | 292 | 303.05 | 202.0333 | -6.95 (-2.24%) | 1,229 |
| 9 Nov 2011 | INR | 310 | 310 | 310 | 310 | 206.6667 | +4 (+1.31%) | 25 |
| 8 Nov 2011 | INR | 306 | 306 | 305 | 306 | 204 | 0.0 (0.0%) | 275 |
| 4 Nov 2011 | INR | 301 | 306 | 301 | 306 | 204 | -3.45 (-1.11%) | 181 |
| 3 Nov 2011 | INR | 297 | 315 | 297 | 309.45 | 206.3 | +4.45 (+1.46%) | 175 |
| 2 Nov 2011 | INR | 300.5 | 325 | 300 | 305 | 203.3333 | +8.75 (+2.95%) | 230 |
| 1 Nov 2011 | INR | 296.25 | 296.25 | 296.25 | 296.25 | 197.5 | +0.25 (+0.08%) | 50 |
| 31 Oct 2011 | INR | 300 | 300 | 294 | 296 | 197.3333 | -4.35 (-1.45%) | 105 |
| 28 Oct 2011 | INR | 310 | 310 | 300.35 | 300.35 | 200.2333 | -4.65 (-1.52%) | 2 |
| 26 Oct 2011 | INR | 302.05 | 305 | 302.05 | 305 | 203.3333 | 0.0 (0.0%) | 35 |
| 25 Oct 2011 | INR | 305 | 305 | 305 | 305 | 203.3333 | 0.0 (0.0%) | 50 |
| 24 Oct 2011 | INR | 310 | 310 | 305 | 305 | 203.3333 | +3.2 (+1.06%) | 2 |
| 21 Oct 2011 | INR | 292.2 | 307 | 292.2 | 301.8 | 201.2 | +0.8 (+0.27%) | 18 |
| 20 Oct 2011 | INR | 300 | 301 | 295 | 301 | 200.6667 | +1 (+0.33%) | 41 |
| 19 Oct 2011 | INR | 300 | 300 | 300 | 300 | 200 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | INR | 300 | 300 | 300 | 300 | 200 | -6 (-1.96%) | 50 |
| 17 Oct 2011 | INR | 300 | 310 | 300 | 306 | 204 | +6 (+2%) | 125 |
| 14 Oct 2011 | INR | 294.1 | 303.85 | 294.1 | 300 | 200 | +4.9 (+1.66%) | 51 |
| 13 Oct 2011 | INR | 295.1 | 295.1 | 295.1 | 295.1 | 196.7333 | -3.85 (-1.29%) | 25 |
| 12 Oct 2011 | INR | 310.5 | 310.5 | 296.05 | 298.95 | 199.3 | +3.45 (+1.17%) | 254 |
| 11 Oct 2011 | INR | 295.5 | 295.5 | 295.5 | 295.5 | 197 | -4.9 (-1.63%) | 1 |
| 10 Oct 2011 | INR | 297 | 311 | 294.95 | 300.4 | 200.2667 | +8.3 (+2.84%) | 640 |
