| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | INR | 292.1 | 292.1 | 292.1 | 292.1 | 194.7333 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 292.1 | 292.1 | 292.1 | 292.1 | 194.7333 | -7.9 (-2.63%) | 35 |
| 4 Oct 2011 | INR | 317 | 317 | 295.5 | 300 | 200 | -5.45 (-1.78%) | 2,462 |
| 3 Oct 2011 | INR | 330 | 330 | 295.1 | 305.45 | 203.6333 | -29.95 (-8.93%) | 841 |
| 30 Sep 2011 | INR | 295 | 352 | 293 | 335.4 | 223.6 | +32.4 (+10.69%) | 7,989 |
| 29 Sep 2011 | INR | 300 | 303 | 287 | 303 | 202 | +3 (+1%) | 275 |
| 28 Sep 2011 | INR | 300 | 300 | 300 | 300 | 200 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | INR | 300 | 300 | 300 | 300 | 200 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | INR | 290 | 305 | 275.05 | 300 | 200 | +1.65 (+0.55%) | 233 |
| 23 Sep 2011 | INR | 284 | 299.9 | 276.55 | 298.35 | 198.9 | -9.15 (-2.98%) | 345 |
| 22 Sep 2011 | INR | 300.1 | 307.5 | 288 | 307.5 | 205 | +16 (+5.49%) | 106 |
| 21 Sep 2011 | INR | 291.5 | 291.5 | 291.5 | 291.5 | 194.3333 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | INR | 291.5 | 291.5 | 291.5 | 291.5 | 194.3333 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 291.5 | 291.5 | 291.5 | 291.5 | 194.3333 | -8.45 (-2.82%) | 501 |
| 16 Sep 2011 | INR | 282 | 300 | 282 | 299.95 | 199.9667 | +5.95 (+2.02%) | 99 |
| 15 Sep 2011 | INR | 289.05 | 294.9 | 286 | 294 | 196 | -5.95 (-1.98%) | 20 |
| 14 Sep 2011 | INR | 292.05 | 299.95 | 292.05 | 299.95 | 199.9667 | +7.55 (+2.58%) | 183 |
| 13 Sep 2011 | INR | 295 | 295 | 289.05 | 292.4 | 194.9333 | -7.6 (-2.53%) | 216 |
| 12 Sep 2011 | INR | 300 | 300 | 300 | 300 | 200 | -10 (-3.23%) | 145 |
| 9 Sep 2011 | INR | 310 | 310 | 310 | 310 | 206.6667 | +10 (+3.33%) | 50 |
| 8 Sep 2011 | INR | 295 | 309.95 | 290 | 300 | 200 | +0.35 (+0.12%) | 50,459 |
| 7 Sep 2011 | INR | 301 | 301 | 299 | 299.65 | 199.7667 | -5.3 (-1.74%) | 15 |
| 6 Sep 2011 | INR | 289.1 | 307 | 289.1 | 304.95 | 203.3 | -2.05 (-0.67%) | 96 |
| 5 Sep 2011 | INR | 289.05 | 309.9 | 289.05 | 307 | 204.6667 | +12 (+4.07%) | 195 |
| 2 Sep 2011 | INR | 289 | 311.85 | 289 | 295 | 196.6667 | +5.4 (+1.86%) | 141 |
| 30 Aug 2011 | INR | 289.6 | 289.6 | 289.6 | 289.6 | 193.0667 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | INR | 285 | 314 | 285 | 289.6 | 193.0667 | +1.45 (+0.50%) | 398 |
| 26 Aug 2011 | INR | 287 | 295 | 287 | 288.15 | 192.1 | -11.85 (-3.95%) | 111 |
| 25 Aug 2011 | INR | 292.6 | 300 | 292.6 | 300 | 200 | -6.05 (-1.98%) | 485 |
| 24 Aug 2011 | INR | 290.7 | 306.5 | 290.7 | 306.05 | 204.0333 | +13.75 (+4.70%) | 269 |
