| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 309.05 | 323 | 309 | 320 | 213.3333 | +13 (+4.23%) | 282 |
| 8 Jul 2011 | INR | 307 | 307 | 307 | 307 | 204.6667 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | INR | 307 | 307.1 | 307 | 307 | 204.6667 | +4.75 (+1.57%) | 14 |
| 6 Jul 2011 | INR | 303.5 | 303.5 | 301 | 302.25 | 201.5 | -2.45 (-0.80%) | 48 |
| 5 Jul 2011 | INR | 305 | 314.9 | 301 | 304.7 | 203.1333 | -5.3 (-1.71%) | 206 |
| 4 Jul 2011 | INR | 303.55 | 310 | 303.55 | 310 | 206.6667 | -0.85 (-0.27%) | 20 |
| 1 Jul 2011 | INR | 307.65 | 313.55 | 307.65 | 310.85 | 207.2333 | -15.15 (-4.65%) | 132 |
| 30 Jun 2011 | INR | 306 | 329.5 | 305 | 326 | 217.3333 | +31 (+10.51%) | 10,229 |
| 29 Jun 2011 | INR | 295 | 295 | 295 | 295 | 196.6667 | -11.85 (-3.86%) | 60 |
| 28 Jun 2011 | INR | 295 | 306.85 | 295 | 306.85 | 204.5667 | +10 (+3.37%) | 272 |
| 27 Jun 2011 | INR | 298 | 298 | 296 | 296.85 | 197.9 | -3.7 (-1.23%) | 72 |
| 24 Jun 2011 | INR | 300.55 | 300.55 | 300.55 | 300.55 | 200.3667 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | INR | 306 | 307 | 295 | 300.55 | 200.3667 | +4.7 (+1.59%) | 2,275 |
| 22 Jun 2011 | INR | 295 | 306.9 | 295 | 295.85 | 197.2333 | +0.05 (+0.02%) | 1,218 |
| 21 Jun 2011 | INR | 296.05 | 300 | 295 | 295.8 | 197.2 | -11.2 (-3.65%) | 863 |
| 20 Jun 2011 | INR | 301 | 308 | 300 | 307 | 204.6667 | -2.95 (-0.95%) | 1,069 |
| 17 Jun 2011 | INR | 319.55 | 319.55 | 306.05 | 309.95 | 206.6333 | -16.05 (-4.92%) | 476 |
| 16 Jun 2011 | INR | 310.55 | 328.7 | 310.55 | 326 | 217.3333 | +11.7 (+3.72%) | 592 |
| 15 Jun 2011 | INR | 312.5 | 332 | 312.1 | 314.3 | 209.5333 | -5.55 (-1.74%) | 503 |
| 14 Jun 2011 | INR | 310.1 | 329 | 310.1 | 319.85 | 213.2333 | -1.15 (-0.36%) | 683 |
| 13 Jun 2011 | INR | 311.85 | 321 | 311.85 | 321 | 214 | -11.25 (-3.39%) | 101 |
| 10 Jun 2011 | INR | 324.4 | 335 | 305.55 | 332.25 | 221.5 | +16.75 (+5.31%) | 714 |
| 9 Jun 2011 | INR | 312 | 323.9 | 312 | 315.5 | 210.3333 | -0.6 (-0.19%) | 265 |
| 8 Jun 2011 | INR | 316 | 324.95 | 316 | 316.1 | 210.7333 | -10.9 (-3.33%) | 312 |
| 7 Jun 2011 | INR | 330 | 330 | 327 | 327 | 218 | -0.65 (-0.20%) | 728 |
| 6 Jun 2011 | INR | 332 | 332 | 316 | 327.65 | 218.4333 | -1.6 (-0.49%) | 905 |
| 3 Jun 2011 | INR | 305 | 337 | 305 | 329.25 | 219.5 | +19.5 (+6.30%) | 6,891 |
| 2 Jun 2011 | INR | 310 | 320 | 303 | 309.75 | 206.5 | +1.2 (+0.39%) | 4,095 |
| 1 Jun 2011 | INR | 300 | 309.9 | 300 | 308.55 | 205.7 | +13.55 (+4.59%) | 763 |
| 31 May 2011 | INR | 295.05 | 300 | 290 | 295 | 196.6667 | -6.35 (-2.11%) | 1,696 |
