| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | INR | 276.1 | 305.1 | 276.1 | 301.35 | 200.9 | +12.4 (+4.29%) | 3,608 |
| 27 May 2011 | INR | 290 | 290 | 280 | 288.95 | 192.6333 | -0.8 (-0.28%) | 25,005 |
| 26 May 2011 | INR | 264.55 | 295 | 264.55 | 289.75 | 193.1667 | +22.75 (+8.52%) | 3,821 |
| 25 May 2011 | INR | 270.05 | 280 | 267 | 267 | 178 | -5.15 (-1.89%) | 266 |
| 24 May 2011 | INR | 267.05 | 283.9 | 267 | 272.15 | 181.4333 | +0.55 (+0.20%) | 868 |
| 23 May 2011 | INR | 275.8 | 276.9 | 267.6 | 271.6 | 181.0667 | -18.25 (-6.30%) | 699 |
| 20 May 2011 | INR | 279.8 | 312 | 275.1 | 289.85 | 193.2333 | +27.4 (+10.44%) | 71,465 |
| 19 May 2011 | INR | 263.75 | 274 | 261.1 | 262.45 | 174.9667 | -9.55 (-3.51%) | 206 |
| 18 May 2011 | INR | 270 | 272 | 270 | 272 | 181.3333 | -2.95 (-1.07%) | 362 |
| 17 May 2011 | INR | 285 | 285 | 263 | 274.95 | 183.3 | +1.8 (+0.66%) | 14 |
| 16 May 2011 | INR | 270 | 273.9 | 258.2 | 273.15 | 182.1 | +7.95 (+3.00%) | 386 |
| 13 May 2011 | INR | 285 | 285 | 265 | 265.2 | 176.8 | -3.1 (-1.16%) | 565 |
| 12 May 2011 | INR | 270 | 279 | 263.25 | 268.3 | 178.8667 | +1.35 (+0.51%) | 271 |
| 11 May 2011 | INR | 265.5 | 283.3 | 265.5 | 266.95 | 177.9667 | -18.05 (-6.33%) | 601 |
| 10 May 2011 | INR | 267.7 | 285 | 267.7 | 285 | 190 | +7.9 (+2.85%) | 168 |
| 9 May 2011 | INR | 275 | 284.9 | 270.05 | 277.1 | 184.7333 | +2.75 (+1.00%) | 779 |
| 6 May 2011 | INR | 296 | 296 | 270 | 274.35 | 182.9 | +4.75 (+1.76%) | 255 |
| 5 May 2011 | INR | 277 | 277 | 267 | 269.6 | 179.7333 | -9.95 (-3.56%) | 1,277 |
| 4 May 2011 | INR | 299.9 | 300 | 276.25 | 279.55 | 186.3667 | -12.55 (-4.30%) | 904 |
| 3 May 2011 | INR | 310 | 310 | 292.1 | 292.1 | 194.7333 | -6 (-2.01%) | 1,183 |
| 2 May 2011 | INR | 299.05 | 308.95 | 298.1 | 298.1 | 198.7333 | -6.9 (-2.26%) | 705 |
| 29 Apr 2011 | INR | 303 | 305 | 303 | 305 | 203.3333 | +1 (+0.33%) | 27 |
| 28 Apr 2011 | INR | 316 | 316 | 304 | 304 | 202.6667 | -1.55 (-0.51%) | 538 |
| 27 Apr 2011 | INR | 305 | 310 | 305 | 305.55 | 203.7 | -8 (-2.55%) | 411 |
| 26 Apr 2011 | INR | 310 | 313.9 | 305 | 313.55 | 209.0333 | -1 (-0.32%) | 987 |
| 25 Apr 2011 | INR | 307.05 | 319.5 | 307.05 | 314.55 | 209.7 | +7.55 (+2.46%) | 1,085 |
| 21 Apr 2011 | INR | 309.9 | 309.9 | 307 | 307 | 204.6667 | -5 (-1.60%) | 155 |
| 20 Apr 2011 | INR | 305 | 312 | 305 | 312 | 208 | +3.5 (+1.13%) | 175 |
| 19 Apr 2011 | INR | 291 | 310 | 291 | 308.5 | 205.6667 | +7.6 (+2.53%) | 3,594 |
| 18 Apr 2011 | INR | 302.1 | 318.5 | 300.1 | 300.9 | 200.6 | -1.1 (-0.36%) | 2,118 |
