| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 303 | 303.1 | 300.1 | 302 | 201.3333 | +1.9 (+0.63%) | 506 |
| 13 Apr 2011 | INR | 305 | 305 | 295 | 300.1 | 200.0667 | -3.9 (-1.28%) | 1,904 |
| 11 Apr 2011 | INR | 309.8 | 310 | 303 | 304 | 202.6667 | +0.25 (+0.08%) | 329 |
| 8 Apr 2011 | INR | 310 | 313.6 | 295.55 | 303.75 | 202.5 | -11.25 (-3.57%) | 5,371 |
| 7 Apr 2011 | INR | 323.8 | 324.9 | 312 | 315 | 210 | +5 (+1.61%) | 1,122 |
| 6 Apr 2011 | INR | 311 | 311 | 310 | 310 | 206.6667 | 0.0 (0.0%) | 170 |
| 5 Apr 2011 | INR | 310 | 317 | 308 | 310 | 206.6667 | +1.4 (+0.45%) | 910 |
| 4 Apr 2011 | INR | 315 | 315 | 308 | 308.6 | 205.7333 | -0.05 (-0.02%) | 290 |
| 1 Apr 2011 | INR | 285 | 313 | 285 | 308.65 | 205.7667 | +19.45 (+6.73%) | 340 |
| 31 Mar 2011 | INR | 285 | 290 | 277.3 | 289.2 | 192.8 | -1.85 (-0.64%) | 306 |
| 30 Mar 2011 | INR | 246.1 | 302.95 | 246.1 | 291.05 | 194.0333 | +33.55 (+13.03%) | 5,977 |
| 29 Mar 2011 | INR | 245.8 | 265 | 245.8 | 257.5 | 171.6667 | +6.6 (+2.63%) | 14,250 |
| 28 Mar 2011 | INR | 243 | 252.6 | 242 | 250.9 | 167.2667 | +7.95 (+3.27%) | 3,035 |
| 25 Mar 2011 | INR | 234.9 | 246.75 | 216.75 | 242.95 | 161.9667 | +20.55 (+9.24%) | 13,698 |
| 24 Mar 2011 | INR | 243 | 243 | 214.95 | 222.4 | 148.2667 | -22.05 (-9.02%) | 26,694 |
| 23 Mar 2011 | INR | 250.1 | 270 | 235.1 | 244.45 | 162.9667 | -24.4 (-9.08%) | 61,200 |
| 22 Mar 2011 | INR | 253 | 274 | 253 | 268.85 | 179.2333 | +7.45 (+2.85%) | 24,442 |
| 21 Mar 2011 | INR | 287.9 | 287.9 | 255.55 | 261.4 | 174.2667 | +0.9 (+0.35%) | 8,301 |
| 18 Mar 2011 | INR | 275 | 310 | 260 | 260.5 | 173.6667 | -3.1 (-1.18%) | 6,859 |
| 17 Mar 2011 | INR | 250 | 265 | 250 | 263.6 | 175.7333 | +5.4 (+2.09%) | 405 |
| 16 Mar 2011 | INR | 255 | 264 | 252 | 258.2 | 172.1333 | +5.35 (+2.12%) | 223 |
| 15 Mar 2011 | INR | 260 | 274 | 246 | 252.85 | 168.5667 | -9.2 (-3.51%) | 2,391 |
| 14 Mar 2011 | INR | 265 | 271 | 260.15 | 262.05 | 174.7 | -1.85 (-0.70%) | 2,634 |
| 11 Mar 2011 | INR | 270 | 277.95 | 260 | 263.9 | 175.9333 | -6.1 (-2.26%) | 1,470 |
| 10 Mar 2011 | INR | 284.5 | 284.5 | 266 | 270 | 180 | -13.15 (-4.64%) | 864 |
| 9 Mar 2011 | INR | 288 | 288 | 278.25 | 283.15 | 188.7667 | +0.25 (+0.09%) | 1,437 |
| 8 Mar 2011 | INR | 270 | 287 | 270 | 282.9 | 188.6 | +2.05 (+0.73%) | 25,953 |
| 7 Mar 2011 | INR | 270 | 289.5 | 270 | 280.85 | 187.2333 | +4.85 (+1.76%) | 28,240 |
| 4 Mar 2011 | INR | 271.05 | 288 | 271 | 276 | 184 | -1.25 (-0.45%) | 216 |
| 3 Mar 2011 | INR | 285 | 297 | 275 | 277.25 | 184.8333 | -14.75 (-5.05%) | 1,149 |
