| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 276 | 292 | 276 | 292 | 194.6667 | +9.35 (+3.31%) | 138 |
| 28 Feb 2011 | INR | 281.55 | 283.15 | 280 | 282.65 | 188.4333 | -4.85 (-1.69%) | 126 |
| 25 Feb 2011 | INR | 273.4 | 288 | 251.3 | 287.5 | 191.6667 | -8.5 (-2.87%) | 413 |
| 24 Feb 2011 | INR | 280 | 296 | 280 | 296 | 197.3333 | +10.9 (+3.82%) | 75 |
| 23 Feb 2011 | INR | 285.55 | 285.55 | 285.1 | 285.1 | 190.0667 | -5.4 (-1.86%) | 4 |
| 22 Feb 2011 | INR | 315 | 315 | 281 | 290.5 | 193.6667 | +4.05 (+1.41%) | 128 |
| 21 Feb 2011 | INR | 295 | 298.95 | 281 | 286.45 | 190.9667 | -8.7 (-2.95%) | 39 |
| 18 Feb 2011 | INR | 298.9 | 300 | 290 | 295.15 | 196.7667 | -2.1 (-0.71%) | 1,948 |
| 17 Feb 2011 | INR | 300.25 | 302 | 295 | 297.25 | 198.1667 | -15.75 (-5.03%) | 335 |
| 16 Feb 2011 | INR | 301 | 313 | 300 | 313 | 208.6667 | +11.8 (+3.92%) | 607 |
| 15 Feb 2011 | INR | 313.5 | 313.5 | 295.05 | 301.2 | 200.8 | -7.7 (-2.49%) | 397 |
| 14 Feb 2011 | INR | 315 | 315 | 285.7 | 308.9 | 205.9333 | +26.85 (+9.52%) | 240 |
| 11 Feb 2011 | INR | 291 | 291 | 281 | 282.05 | 188.0333 | -4.1 (-1.43%) | 462 |
| 10 Feb 2011 | INR | 285 | 300 | 285 | 286.15 | 190.7667 | +2.55 (+0.90%) | 38 |
| 9 Feb 2011 | INR | 281.25 | 305 | 281.25 | 283.6 | 189.0667 | -18.2 (-6.03%) | 806 |
| 8 Feb 2011 | INR | 305.55 | 320 | 301 | 301.8 | 201.2 | -15.9 (-5.00%) | 456 |
| 7 Feb 2011 | INR | 305 | 322 | 295 | 317.7 | 211.8 | +5.8 (+1.86%) | 72 |
| 4 Feb 2011 | INR | 300 | 318 | 296 | 311.9 | 207.9333 | +11.25 (+3.74%) | 414 |
| 3 Feb 2011 | INR | 326.8 | 326.8 | 291.25 | 300.65 | 200.4333 | -5.4 (-1.76%) | 172 |
| 2 Feb 2011 | INR | 306.05 | 306.05 | 306.05 | 306.05 | 204.0333 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 333.7 | 333.7 | 305.55 | 306.05 | 204.0333 | -20 (-6.13%) | 55 |
| 31 Jan 2011 | INR | 326.05 | 326.05 | 326.05 | 326.05 | 217.3667 | +6.05 (+1.89%) | 79 |
| 28 Jan 2011 | INR | 327 | 330.05 | 310 | 320 | 213.3333 | -2 (-0.62%) | 445 |
| 27 Jan 2011 | INR | 329 | 334.95 | 322 | 322 | 214.6667 | -1.1 (-0.34%) | 39 |
| 25 Jan 2011 | INR | 320.1 | 342 | 320.1 | 323.1 | 215.4 | +0.35 (+0.11%) | 80 |
| 24 Jan 2011 | INR | 335 | 340 | 320 | 322.75 | 215.1667 | -12.35 (-3.69%) | 362 |
| 21 Jan 2011 | INR | 335.8 | 336 | 325 | 335.1 | 223.4 | +0.25 (+0.07%) | 159 |
| 20 Jan 2011 | INR | 336 | 336 | 334.85 | 334.85 | 223.2333 | -3.05 (-0.90%) | 42 |
| 19 Jan 2011 | INR | 339 | 339 | 330 | 337.9 | 225.2667 | +13.8 (+4.26%) | 33 |
| 18 Jan 2011 | INR | 335 | 335 | 315 | 324.1 | 216.0667 | -15.6 (-4.59%) | 1,866 |
