| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 113.05 | 117.5 | 113.05 | 117.2 | 117.2 | +1 (+0.86%) | 5 |
| 19 Jan 2023 | INR | 115.65 | 116.4 | 113.8 | 116.2 | 116.2 | +1 (+0.87%) | 39 |
| 18 Jan 2023 | INR | 114.5 | 115.6 | 114.5 | 115.2 | 115.2 | +1.1 (+0.96%) | 220 |
| 17 Jan 2023 | INR | 112.3 | 114.1 | 112.3 | 114.1 | 114.1 | +1.7 (+1.51%) | 1,010 |
| 16 Jan 2023 | INR | 115 | 116.6 | 111.6 | 112.4 | 112.4 | -1.95 (-1.71%) | 348 |
| 13 Jan 2023 | INR | 115.6 | 115.6 | 111.55 | 114.35 | 114.35 | +0.85 (+0.75%) | 512 |
| 12 Jan 2023 | INR | 114.05 | 115.05 | 111 | 113.5 | 113.5 | -3.3 (-2.83%) | 1,825 |
| 11 Jan 2023 | INR | 115.4 | 117.95 | 115.25 | 116.8 | 116.8 | +3.8 (+3.36%) | 170 |
| 10 Jan 2023 | INR | 112.9 | 115.4 | 112.9 | 113 | 113 | -0.85 (-0.75%) | 109 |
| 9 Jan 2023 | INR | 116.9 | 116.9 | 113.1 | 113.85 | 113.85 | -3 (-2.57%) | 71 |
| 6 Jan 2023 | INR | 111.55 | 119.2 | 111.55 | 116.85 | 116.85 | +0.6 (+0.52%) | 242 |
| 5 Jan 2023 | INR | 115.05 | 119.5 | 112.8 | 116.25 | 116.25 | -2.35 (-1.98%) | 2,782 |
| 4 Jan 2023 | INR | 116.85 | 119.75 | 115.6 | 118.6 | 118.6 | +0.9 (+0.76%) | 916 |
| 3 Jan 2023 | INR | 117 | 119.2 | 115.25 | 117.7 | 117.7 | +1.95 (+1.68%) | 782 |
| 2 Jan 2023 | INR | 116.85 | 117.2 | 112.7 | 115.75 | 115.75 | -1.1 (-0.94%) | 1,800 |
| 30 Dec 2022 | INR | 115.5 | 117.6 | 115.5 | 116.85 | 116.85 | +0.9 (+0.78%) | 101 |
| 29 Dec 2022 | INR | 114.9 | 115.95 | 111.25 | 115.95 | 115.95 | +2.45 (+2.16%) | 664 |
| 28 Dec 2022 | INR | 111 | 114.75 | 108.1 | 113.5 | 113.5 | +0.1 (+0.09%) | 260 |
| 27 Dec 2022 | INR | 116 | 116 | 113 | 113.4 | 113.4 | +2.4 (+2.16%) | 35 |
| 26 Dec 2022 | INR | 109 | 111.3 | 106.5 | 111 | 111 | +4.85 (+4.57%) | 341 |
| 23 Dec 2022 | INR | 106.75 | 108 | 105.3 | 106.15 | 106.15 | -4.65 (-4.20%) | 2,235 |
| 22 Dec 2022 | INR | 114.25 | 114.25 | 109.6 | 110.8 | 110.8 | -3.45 (-3.02%) | 2,143 |
| 21 Dec 2022 | INR | 119.05 | 119.05 | 113.9 | 114.25 | 114.25 | -4.8 (-4.03%) | 725 |
| 20 Dec 2022 | INR | 119.25 | 120.2 | 119 | 119.05 | 119.05 | 0.0 (0.0%) | 201 |
| 19 Dec 2022 | INR | 120.35 | 120.35 | 119.05 | 119.05 | 119.05 | -1.1 (-0.92%) | 281 |
| 16 Dec 2022 | INR | 119.9 | 123 | 119 | 120.15 | 120.15 | -0.5 (-0.41%) | 1,129 |
| 15 Dec 2022 | INR | 120.95 | 124.1 | 119.15 | 120.65 | 120.65 | +0.55 (+0.46%) | 1,760 |
| 14 Dec 2022 | INR | 120.55 | 121.9 | 119.1 | 120.1 | 120.1 | -0.65 (-0.54%) | 779 |
| 13 Dec 2022 | INR | 120.9 | 121.1 | 119.4 | 120.75 | 120.75 | +2.15 (+1.81%) | 408 |
| 12 Dec 2022 | INR | 122.5 | 122.5 | 118.6 | 118.6 | 118.6 | +1.85 (+1.58%) | 1,488 |
