| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 330.25 | 339.7 | 330 | 339.7 | 226.4667 | -0.3 (-0.09%) | 18 |
| 14 Jan 2011 | INR | 329 | 340 | 329 | 340 | 226.6667 | -8.6 (-2.47%) | 293 |
| 13 Jan 2011 | INR | 340 | 350 | 340 | 348.6 | 232.4 | +13.5 (+4.03%) | 202 |
| 12 Jan 2011 | INR | 335 | 335.1 | 335 | 335.1 | 223.4 | +4.05 (+1.22%) | 37 |
| 11 Jan 2011 | INR | 338 | 338 | 331.05 | 331.05 | 220.7 | -17.95 (-5.14%) | 192 |
| 10 Jan 2011 | INR | 335 | 349 | 335 | 349 | 232.6667 | +12.25 (+3.64%) | 174 |
| 7 Jan 2011 | INR | 367 | 367 | 335 | 336.75 | 224.5 | -8.25 (-2.39%) | 214 |
| 6 Jan 2011 | INR | 350 | 350.7 | 345 | 345 | 230 | -3 (-0.86%) | 541 |
| 5 Jan 2011 | INR | 348 | 348 | 348 | 348 | 232 | -8 (-2.25%) | 4 |
| 4 Jan 2011 | INR | 362 | 365 | 350 | 356 | 237.3333 | +5.1 (+1.45%) | 976 |
| 3 Jan 2011 | INR | 350 | 355.8 | 343.6 | 350.9 | 233.9333 | +4.05 (+1.17%) | 106 |
| 31 Dec 2010 | INR | 335.55 | 360 | 335.55 | 346.85 | 231.2333 | -5.05 (-1.44%) | 645 |
| 30 Dec 2010 | INR | 414 | 414 | 336.3 | 351.9 | 234.6 | +0.1 (+0.03%) | 225 |
| 29 Dec 2010 | INR | 350 | 352 | 337 | 351.8 | 234.5333 | +12 (+3.53%) | 1,157 |
| 28 Dec 2010 | INR | 349 | 349 | 338.1 | 339.8 | 226.5333 | -5.65 (-1.64%) | 63 |
| 27 Dec 2010 | INR | 338 | 349.95 | 335 | 345.45 | 230.3 | +9.4 (+2.80%) | 984 |
| 24 Dec 2010 | INR | 340.55 | 340.55 | 336 | 336.05 | 224.0333 | -21.95 (-6.13%) | 388 |
| 23 Dec 2010 | INR | 350 | 358 | 346 | 358 | 238.6667 | +8 (+2.29%) | 1,050 |
| 22 Dec 2010 | INR | 350 | 355.9 | 345.05 | 350 | 233.3333 | +18.4 (+5.55%) | 1,075 |
| 21 Dec 2010 | INR | 340 | 348 | 331.6 | 331.6 | 221.0667 | -6.35 (-1.88%) | 481 |
| 20 Dec 2010 | INR | 361.95 | 361.95 | 332.6 | 337.95 | 225.3 | -9.85 (-2.83%) | 2,679 |
| 16 Dec 2010 | INR | 326.6 | 353 | 326.6 | 347.8 | 231.8667 | -0.8 (-0.23%) | 727 |
| 15 Dec 2010 | INR | 333.05 | 348.95 | 333.05 | 348.6 | 232.4 | -0.9 (-0.26%) | 5 |
| 14 Dec 2010 | INR | 325 | 358 | 325 | 349.5 | 233 | +13.5 (+4.02%) | 796 |
| 13 Dec 2010 | INR | 340 | 340 | 336 | 336 | 224 | -7.15 (-2.08%) | 55 |
| 10 Dec 2010 | INR | 400 | 400 | 296.1 | 343.15 | 228.7667 | +9.25 (+2.77%) | 689 |
| 9 Dec 2010 | INR | 350 | 350 | 327 | 333.9 | 222.6 | -11.95 (-3.46%) | 443 |
| 8 Dec 2010 | INR | 360 | 360 | 341 | 345.85 | 230.5667 | -7.15 (-2.03%) | 700 |
| 7 Dec 2010 | INR | 395 | 395 | 348.05 | 353 | 235.3333 | -5.8 (-1.62%) | 1,154 |
| 6 Dec 2010 | INR | 385 | 385 | 357 | 358.8 | 239.2 | -2.2 (-0.61%) | 506 |
