| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 355.1 | 396.95 | 355.1 | 361 | 240.6667 | -15 (-3.99%) | 198 |
| 2 Dec 2010 | INR | 375 | 389.9 | 370 | 376 | 250.6667 | -3 (-0.79%) | 21,329 |
| 1 Dec 2010 | INR | 387 | 387 | 371 | 379 | 252.6667 | +14 (+3.84%) | 35 |
| 30 Nov 2010 | INR | 360.05 | 379.7 | 360.05 | 365 | 243.3333 | -1.7 (-0.46%) | 112 |
| 29 Nov 2010 | INR | 385 | 385 | 365 | 366.7 | 244.4667 | -3.3 (-0.89%) | 78 |
| 26 Nov 2010 | INR | 389 | 395 | 366.1 | 370 | 246.6667 | -28 (-7.04%) | 4,246 |
| 25 Nov 2010 | INR | 405 | 405 | 398 | 398 | 265.3333 | +4 (+1.02%) | 3 |
| 24 Nov 2010 | INR | 405 | 405 | 393.55 | 394 | 262.6667 | -10.1 (-2.50%) | 216 |
| 23 Nov 2010 | INR | 390 | 413 | 390 | 404.1 | 269.4 | +6.6 (+1.66%) | 2,492 |
| 22 Nov 2010 | INR | 386 | 405 | 373.35 | 397.5 | 265 | +11.75 (+3.05%) | 5,251 |
| 19 Nov 2010 | INR | 390 | 415 | 380 | 385.75 | 257.1667 | -17.35 (-4.30%) | 677 |
| 18 Nov 2010 | INR | 400.1 | 411.5 | 400.1 | 403.1 | 268.7333 | -10.1 (-2.44%) | 432 |
| 16 Nov 2010 | INR | 420 | 420 | 407.1 | 413.2 | 275.4667 | -12.55 (-2.95%) | 1,442 |
| 15 Nov 2010 | INR | 431.8 | 431.8 | 417 | 425.75 | 283.8333 | +8.75 (+2.10%) | 2,085 |
| 12 Nov 2010 | INR | 416.1 | 418 | 416.1 | 417 | 278 | -4.35 (-1.03%) | 145 |
| 11 Nov 2010 | INR | 420 | 425 | 420 | 421.35 | 280.9 | +0.2 (+0.05%) | 136 |
| 10 Nov 2010 | INR | 431 | 433.5 | 417.5 | 421.15 | 280.7667 | -12.75 (-2.94%) | 281 |
| 9 Nov 2010 | INR | 441.05 | 444.5 | 428 | 433.9 | 289.2667 | -4.3 (-0.98%) | 6,580 |
| 8 Nov 2010 | INR | 435 | 451.95 | 427.05 | 438.2 | 292.1333 | -7.1 (-1.59%) | 10,406 |
| 5 Nov 2010 | INR | 459.05 | 459.1 | 445.05 | 445.3 | 296.8667 | +0.4 (+0.09%) | 157 |
| 4 Nov 2010 | INR | 436.4 | 448.05 | 430 | 444.9 | 296.6 | +15.25 (+3.55%) | 4,539 |
| 3 Nov 2010 | INR | 430 | 439.95 | 423 | 429.65 | 286.4333 | +11.35 (+2.71%) | 1,517 |
| 2 Nov 2010 | INR | 431.8 | 434.8 | 416.3 | 418.3 | 278.8667 | -2.35 (-0.56%) | 751 |
| 1 Nov 2010 | INR | 434.7 | 434.9 | 415.55 | 420.65 | 280.4333 | -3.4 (-0.80%) | 4,765 |
| 29 Oct 2010 | INR | 421 | 431.8 | 415 | 424.05 | 282.7 | +3.25 (+0.77%) | 2,262 |
| 28 Oct 2010 | INR | 430 | 431.5 | 418 | 420.8 | 280.5333 | -9.3 (-2.16%) | 931 |
| 27 Oct 2010 | INR | 428 | 435 | 417.5 | 430.1 | 286.7333 | +2.4 (+0.56%) | 1,582 |
| 26 Oct 2010 | INR | 420 | 432 | 420 | 427.7 | 285.1333 | -0.6 (-0.14%) | 952 |
| 25 Oct 2010 | INR | 406 | 434 | 403.4 | 428.3 | 285.5333 | +15.2 (+3.68%) | 2,429 |
| 22 Oct 2010 | INR | 420 | 428.9 | 413 | 413.1 | 275.4 | -7.1 (-1.69%) | 1,075 |
