| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 415 | 428 | 403 | 420.2 | 280.1333 | +5.2 (+1.25%) | 1,346 |
| 20 Oct 2010 | INR | 420 | 420 | 411.2 | 415 | 276.6667 | -4.05 (-0.97%) | 518 |
| 19 Oct 2010 | INR | 420 | 423.95 | 418.05 | 419.05 | 279.3667 | -1.3 (-0.31%) | 257 |
| 18 Oct 2010 | INR | 407 | 434.95 | 407 | 420.35 | 280.2333 | -13.6 (-3.13%) | 251 |
| 15 Oct 2010 | INR | 424.7 | 436 | 424.7 | 433.95 | 289.3 | +11.9 (+2.82%) | 1,258 |
| 14 Oct 2010 | INR | 415.1 | 428 | 409.95 | 422.05 | 281.3667 | +6.15 (+1.48%) | 1,123 |
| 13 Oct 2010 | INR | 422 | 423.95 | 408.05 | 415.9 | 277.2667 | -3.9 (-0.93%) | 2,942 |
| 12 Oct 2010 | INR | 415.65 | 430.9 | 415 | 419.8 | 279.8667 | -2.35 (-0.56%) | 1,716 |
| 11 Oct 2010 | INR | 434.4 | 434.4 | 417 | 422.15 | 281.4333 | -8.45 (-1.96%) | 2,413 |
| 8 Oct 2010 | INR | 432 | 436 | 422 | 430.6 | 287.0667 | -4.85 (-1.11%) | 2,481 |
| 7 Oct 2010 | INR | 435 | 439.5 | 422.05 | 435.45 | 290.3 | +1.55 (+0.36%) | 2,753 |
| 6 Oct 2010 | INR | 439 | 439.85 | 432 | 433.9 | 289.2667 | -4.95 (-1.13%) | 750 |
| 5 Oct 2010 | INR | 440.5 | 442 | 433.05 | 438.85 | 292.5667 | -1.9 (-0.43%) | 308 |
| 4 Oct 2010 | INR | 452 | 452 | 432.05 | 440.75 | 293.8333 | -13.7 (-3.01%) | 2,267 |
| 1 Oct 2010 | INR | 445 | 465 | 445 | 454.45 | 302.9667 | +5.15 (+1.15%) | 11,926 |
| 30 Sep 2010 | INR | 441 | 463 | 435 | 449.3 | 299.5333 | +7.95 (+1.80%) | 8,047 |
| 29 Sep 2010 | INR | 435.5 | 450 | 435.5 | 441.35 | 294.2333 | +6 (+1.38%) | 55,311 |
| 28 Sep 2010 | INR | 450.6 | 450.6 | 433.15 | 435.35 | 290.2333 | -7.5 (-1.69%) | 2,555 |
| 27 Sep 2010 | INR | 432.4 | 448.95 | 421.15 | 442.85 | 295.2333 | +13.1 (+3.05%) | 4,297 |
| 24 Sep 2010 | INR | 418.7 | 434 | 412 | 429.75 | 286.5 | +14.35 (+3.45%) | 15,622 |
| 23 Sep 2010 | INR | 410 | 427.45 | 405.2 | 415.4 | 276.9333 | +5.55 (+1.35%) | 32,647 |
| 22 Sep 2010 | INR | 429 | 429 | 398.1 | 409.85 | 273.2333 | -18.65 (-4.35%) | 7,445 |
| 21 Sep 2010 | INR | 440 | 441 | 413 | 428.5 | 285.6667 | -7 (-1.61%) | 20,107 |
| 20 Sep 2010 | INR | 435.5 | 445 | 421.25 | 435.5 | 290.3333 | -4 (-0.91%) | 36,139 |
| 17 Sep 2010 | INR | 446 | 450.5 | 437 | 439.5 | 293 | +3.65 (+0.84%) | 31,520 |
| 16 Sep 2010 | INR | 444.9 | 456 | 433.5 | 435.85 | 290.5667 | -9.6 (-2.16%) | 25,194 |
| 15 Sep 2010 | INR | 445 | 452.85 | 430 | 445.45 | 296.9667 | +1.65 (+0.37%) | 24,723 |
| 14 Sep 2010 | INR | 460 | 460 | 428 | 443.8 | 295.8667 | +15.15 (+3.53%) | 56,153 |
| 13 Sep 2010 | INR | 440 | 445 | 421.05 | 428.65 | 285.7667 | -1.35 (-0.31%) | 23,185 |
| 9 Sep 2010 | INR | 460 | 460 | 426 | 430 | 286.6667 | -5.4 (-1.24%) | 20,550 |
