| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 467 | 474 | 421.7 | 435.4 | 290.2667 | -23.05 (-5.03%) | 42,126 |
| 7 Sep 2010 | INR | 466 | 484 | 428 | 458.45 | 305.6333 | -22.6 (-4.70%) | 29,317 |
| 6 Sep 2010 | INR | 433.6 | 494 | 433.6 | 481.05 | 320.7 | +45.5 (+10.45%) | 16,031 |
| 3 Sep 2010 | INR | 454 | 454 | 428 | 435.55 | 290.3667 | -10 (-2.24%) | 4,020 |
| 2 Sep 2010 | INR | 435 | 450 | 434 | 445.55 | 297.0333 | +9.65 (+2.21%) | 4,425 |
| 1 Sep 2010 | INR | 430.5 | 444 | 420.1 | 435.9 | 290.6 | +12.4 (+2.93%) | 17,324 |
| 31 Aug 2010 | INR | 415 | 436.8 | 415 | 423.5 | 282.3333 | +8.7 (+2.10%) | 28,383 |
| 30 Aug 2010 | INR | 419 | 459 | 404 | 414.8 | 276.5333 | -8.6 (-2.03%) | 52,635 |
| 27 Aug 2010 | INR | 415 | 459.95 | 410 | 423.4 | 282.2667 | +4 (+0.95%) | 102,318 |
| 26 Aug 2010 | INR | 352 | 419.4 | 350 | 419.4 | 279.6 | +69.9 (+20.00%) | 1,770,121 |
| 25 Aug 2010 | INR | 377 | 377 | 341 | 349.5 | 233 | -27.1 (-7.20%) | 3,000 |
| 24 Aug 2010 | INR | 395 | 404.9 | 368.2 | 376.6 | 251.0667 | -23.95 (-5.98%) | 1,726 |
| 23 Aug 2010 | INR | 400 | 442 | 395 | 400.55 | 267.0333 | +1.75 (+0.44%) | 5,054,709 |
| 20 Aug 2010 | INR | 346.2 | 412 | 346.15 | 398.8 | 265.8667 | +47.7 (+13.59%) | 14,964 |
| 19 Aug 2010 | INR | 362.5 | 371 | 351 | 351.1 | 234.0667 | -9.85 (-2.73%) | 412 |
| 18 Aug 2010 | INR | 345 | 376 | 336 | 360.95 | 240.6333 | +24.95 (+7.43%) | 8,235 |
| 17 Aug 2010 | INR | 367 | 374 | 336 | 336 | 224 | -35.05 (-9.45%) | 5,849 |
| 16 Aug 2010 | INR | 388 | 388.55 | 365.1 | 371.05 | 247.3667 | -13.95 (-3.62%) | 2,836 |
| 13 Aug 2010 | INR | 386.4 | 393.65 | 380 | 385 | 256.6667 | -1.35 (-0.35%) | 7,920 |
| 12 Aug 2010 | INR | 391 | 394 | 373.15 | 386.35 | 257.5667 | -15.3 (-3.81%) | 36,947 |
| 11 Aug 2010 | INR | 200 | 419.7 | 200 | 401.65 | 267.7667 | 0.0 (0.0%) | 730,683 |
