| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 117 | 119.35 | 116 | 116.75 | 116.75 | -2.6 (-2.18%) | 468 |
| 8 Dec 2022 | INR | 121.7 | 121.7 | 118.7 | 119.35 | 119.35 | +1.45 (+1.23%) | 975 |
| 7 Dec 2022 | INR | 121.7 | 121.7 | 117.5 | 117.9 | 117.9 | -1 (-0.84%) | 1,642 |
| 6 Dec 2022 | INR | 115.05 | 123.8 | 115.05 | 118.9 | 118.9 | -0.85 (-0.71%) | 2,488 |
| 5 Dec 2022 | INR | 123.5 | 123.5 | 114.25 | 119.75 | 119.75 | +2.05 (+1.74%) | 877 |
| 2 Dec 2022 | INR | 118 | 119 | 116.2 | 117.7 | 117.7 | +3.9 (+3.43%) | 3,326 |
| 1 Dec 2022 | INR | 114 | 118.95 | 112.15 | 113.8 | 113.8 | -0.2 (-0.18%) | 1,111 |
| 30 Nov 2022 | INR | 117.55 | 117.55 | 112.3 | 114 | 114 | +0.1 (+0.09%) | 7,955 |
| 29 Nov 2022 | INR | 112.05 | 119.7 | 112.05 | 113.9 | 113.9 | -1.35 (-1.17%) | 1,349 |
| 28 Nov 2022 | INR | 111.15 | 116.95 | 110.55 | 115.25 | 115.25 | +3.65 (+3.27%) | 1,206 |
| 25 Nov 2022 | INR | 110.65 | 117.75 | 110.6 | 111.6 | 111.6 | -2.45 (-2.15%) | 1,374 |
| 24 Nov 2022 | INR | 110.1 | 119.4 | 110.1 | 114.05 | 114.05 | -0.15 (-0.13%) | 1,140 |
| 23 Nov 2022 | INR | 112.95 | 115.45 | 110.1 | 114.2 | 114.2 | +4.05 (+3.68%) | 2,812 |
| 22 Nov 2022 | INR | 117.5 | 117.5 | 109.85 | 110.15 | 110.15 | -3.85 (-3.38%) | 2,713 |
| 21 Nov 2022 | INR | 116.9 | 117 | 114 | 114 | 114 | -1.8 (-1.55%) | 665 |
| 18 Nov 2022 | INR | 114.5 | 119.95 | 112.85 | 115.8 | 115.8 | -2.1 (-1.78%) | 4,095 |
| 17 Nov 2022 | INR | 115 | 118 | 114.2 | 117.9 | 117.9 | +1.05 (+0.90%) | 412 |
| 16 Nov 2022 | INR | 114.1 | 120 | 113.25 | 116.85 | 116.85 | -2.1 (-1.77%) | 1,547 |
| 15 Nov 2022 | INR | 120.05 | 122.85 | 116.8 | 118.95 | 118.95 | -3.95 (-3.21%) | 14,843 |
| 14 Nov 2022 | INR | 121.5 | 128.35 | 121.5 | 122.9 | 122.9 | -4.95 (-3.87%) | 6,938 |
| 11 Nov 2022 | INR | 128.9 | 134.9 | 126.1 | 127.85 | 127.85 | -4.5 (-3.40%) | 2,037 |
| 10 Nov 2022 | INR | 130 | 134.45 | 130 | 132.35 | 132.35 | -0.5 (-0.38%) | 373 |
| 9 Nov 2022 | INR | 134.35 | 134.35 | 130.15 | 132.85 | 132.85 | +0.8 (+0.61%) | 72 |
| 7 Nov 2022 | INR | 133.05 | 138.95 | 128.15 | 132.05 | 132.05 | -0.95 (-0.71%) | 1,609 |
| 4 Nov 2022 | INR | 128.2 | 133 | 128.2 | 133 | 133 | +0.55 (+0.42%) | 465 |
| 3 Nov 2022 | INR | 134.95 | 134.95 | 128.45 | 132.45 | 132.45 | -2.05 (-1.52%) | 347 |
| 2 Nov 2022 | INR | 128 | 137.5 | 127.65 | 134.5 | 134.5 | +0.75 (+0.56%) | 580 |
| 1 Nov 2022 | INR | 126.1 | 133.8 | 126.1 | 133.75 | 133.75 | +4.05 (+3.12%) | 168 |
| 31 Oct 2022 | INR | 128 | 134.35 | 126.6 | 129.7 | 129.7 | -3.2 (-2.41%) | 857 |
| 28 Oct 2022 | INR | 130 | 136.45 | 130 | 132.9 | 132.9 | +0.9 (+0.68%) | 721 |
