| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 133.65 | 133.95 | 129.2 | 132 | 132 | -1.7 (-1.27%) | 369 |
| 25 Oct 2022 | INR | 134.45 | 134.45 | 129.15 | 133.7 | 133.7 | +2 (+1.52%) | 194 |
| 24 Oct 2022 | INR | 135.9 | 136 | 130 | 131.7 | 131.7 | -4.2 (-3.09%) | 5,686 |
| 21 Oct 2022 | INR | 136.95 | 138 | 133.5 | 135.9 | 135.9 | +1.2 (+0.89%) | 519 |
| 20 Oct 2022 | INR | 133.85 | 138.15 | 132.1 | 134.7 | 134.7 | -3.15 (-2.29%) | 575 |
| 19 Oct 2022 | INR | 139.9 | 139.9 | 134.05 | 137.85 | 137.85 | -1.3 (-0.93%) | 449 |
| 18 Oct 2022 | INR | 138.4 | 139.7 | 130.55 | 139.15 | 139.15 | +5.2 (+3.88%) | 773 |
| 17 Oct 2022 | INR | 135.45 | 143.35 | 133.95 | 133.95 | 133.95 | -7 (-4.97%) | 3,005 |
| 14 Oct 2022 | INR | 140.55 | 147.45 | 140.55 | 140.95 | 140.95 | -6.95 (-4.70%) | 3,681 |
| 13 Oct 2022 | INR | 147.9 | 147.9 | 147.9 | 147.9 | 147.9 | -7.75 (-4.98%) | 100 |
| 12 Oct 2022 | INR | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | -8.15 (-4.98%) | 82 |
| 11 Oct 2022 | INR | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | -8.6 (-4.99%) | 553 |
| 10 Oct 2022 | INR | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | -9.05 (-4.99%) | 86 |
| 7 Oct 2022 | INR | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -9.5 (-4.98%) | 359 |
| 6 Oct 2022 | INR | 201 | 201 | 190.95 | 190.95 | 190.95 | -43.617 (-18.59%) | 2,911 |
| 6 Oct 2022 |
|
|||||||
| 4 Oct 2022 | INR | 349.8 | 352.05 | 342 | 351.85 | 234.5667 | +16.55 (+4.94%) | 22,567 |
| 3 Oct 2022 | INR | 358 | 361.7 | 331.15 | 335.3 | 223.5333 | -9.25 (-2.68%) | 3,553 |
| 30 Sep 2022 | INR | 338.9 | 344.55 | 326 | 344.55 | 229.7 | +16.4 (+5.00%) | 1,967 |
| 29 Sep 2022 | INR | 325.25 | 344.8 | 325.25 | 328.15 | 218.7667 | -12.3 (-3.61%) | 615 |
| 28 Sep 2022 | INR | 340.3 | 350 | 325.1 | 340.45 | 226.9667 | +0.15 (+0.04%) | 2,309 |
| 27 Sep 2022 | INR | 357.5 | 365 | 330.9 | 340.3 | 226.8667 | -8 (-2.30%) | 2,572 |
| 26 Sep 2022 | INR | 349 | 357.4 | 339 | 348.3 | 232.2 | -3.5 (-0.99%) | 805 |
| 23 Sep 2022 | INR | 365 | 379.65 | 350 | 351.8 | 234.5333 | -9.8 (-2.71%) | 4,616 |
| 22 Sep 2022 | INR | 361.6 | 361.6 | 359.5 | 361.6 | 241.0667 | +17.2 (+4.99%) | 7,154 |
| 21 Sep 2022 | INR | 342 | 354.5 | 328.85 | 344.4 | 229.6 | -1.85 (-0.53%) | 9,763 |
| 20 Sep 2022 | INR | 374.9 | 379.25 | 340.5 | 346.25 | 230.8333 | -22.7 (-6.15%) | 4,722 |
| 19 Sep 2022 | INR | 327 | 373 | 327 | 368.95 | 245.9667 | +43.9 (+13.51%) | 13,472 |
| 16 Sep 2022 | INR | 308.65 | 339.95 | 301.9 | 325.05 | 216.7 | +25.2 (+8.40%) | 11,308 |
| 15 Sep 2022 | INR | 301.8 | 303.95 | 298 | 299.85 | 199.9 | -4.95 (-1.62%) | 352 |
| 14 Sep 2022 | INR | 300 | 307.8 | 294.9 | 304.8 | 203.2 | +0.8 (+0.26%) | 1,196 |
