| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 290 | 309 | 282 | 304 | 202.6667 | +13.5 (+4.65%) | 6,201 |
| 12 Sep 2022 | INR | 293 | 302 | 282.65 | 290.5 | 193.6667 | +22.05 (+8.21%) | 3,882 |
| 9 Sep 2022 | INR | 264 | 274 | 260.35 | 268.45 | 178.9667 | +15.45 (+6.11%) | 5,935 |
| 8 Sep 2022 | INR | 255 | 255 | 251 | 253 | 168.6667 | +1 (+0.40%) | 1,463 |
| 7 Sep 2022 | INR | 241.3 | 255 | 241.3 | 252 | 168 | +1.1 (+0.44%) | 357 |
| 6 Sep 2022 | INR | 250 | 250.9 | 248.7 | 250.9 | 167.2667 | +0.8 (+0.32%) | 202 |
| 5 Sep 2022 | INR | 251.65 | 255.2 | 250 | 250.1 | 166.7333 | +2.1 (+0.85%) | 304 |
| 2 Sep 2022 | INR | 240.55 | 258.75 | 237 | 248 | 165.3333 | +15 (+6.44%) | 429 |
| 1 Sep 2022 | INR | 233 | 233 | 233 | 233 | 155.3333 | +1 (+0.43%) | 2,500 |
| 30 Aug 2022 | INR | 229.15 | 232 | 229.15 | 232 | 154.6667 | +5.05 (+2.23%) | 400 |
| 29 Aug 2022 | INR | 215.1 | 226.95 | 215.1 | 226.95 | 151.3 | -3.05 (-1.33%) | 16,336 |
| 26 Aug 2022 | INR | 233 | 233 | 228 | 230 | 153.3333 | +1.5 (+0.66%) | 18,128 |
| 25 Aug 2022 | INR | 229.3 | 233 | 227 | 228.5 | 152.3333 | -4.5 (-1.93%) | 771 |
| 24 Aug 2022 | INR | 237 | 240 | 229.3 | 233 | 155.3333 | +0.45 (+0.19%) | 1,090 |
| 23 Aug 2022 | INR | 211.6 | 239.45 | 211.6 | 232.55 | 155.0333 | +1.55 (+0.67%) | 1,937 |
| 22 Aug 2022 | INR | 230 | 231 | 226.8 | 231 | 154 | -5.5 (-2.33%) | 3 |
| 19 Aug 2022 | INR | 236.5 | 236.5 | 236.5 | 236.5 | 157.6667 | -3.85 (-1.60%) | 321 |
| 18 Aug 2022 | INR | 266 | 273.95 | 240 | 240.35 | 160.2333 | -4.1 (-1.68%) | 3,158 |
| 17 Aug 2022 | INR | 240 | 249.25 | 240 | 244.45 | 162.9667 | -2 (-0.81%) | 3,013 |
| 16 Aug 2022 | INR | 242.6 | 257.4 | 242.6 | 246.45 | 164.3 | -1.6 (-0.65%) | 2,913 |
| 12 Aug 2022 | INR | 245.4 | 251.45 | 240.95 | 248.05 | 165.3667 | +2.65 (+1.08%) | 74 |
| 11 Aug 2022 | INR | 246.75 | 247.2 | 242.25 | 245.4 | 163.6 | -5.25 (-2.09%) | 319 |
| 10 Aug 2022 | INR | 239.85 | 252 | 239 | 250.65 | 167.1 | +7 (+2.87%) | 354 |
| 8 Aug 2022 | INR | 267.95 | 267.95 | 216.65 | 243.65 | 162.4333 | +3.2 (+1.33%) | 712 |
| 5 Aug 2022 | INR | 267 | 269.95 | 240.4 | 240.45 | 160.3 | -4.2 (-1.72%) | 10 |
| 4 Aug 2022 | INR | 238.85 | 244.65 | 238.05 | 244.65 | 163.1 | +4.65 (+1.94%) | 1,259 |
| 3 Aug 2022 | INR | 233.6 | 240.05 | 233.6 | 240 | 160 | +4.05 (+1.72%) | 2,094 |
| 2 Aug 2022 | INR | 240.4 | 240.4 | 235.95 | 235.95 | 157.3 | +5.05 (+2.19%) | 37 |
| 1 Aug 2022 | INR | 230.9 | 238.2 | 230.85 | 230.9 | 153.9333 | -6.5 (-2.74%) | 710 |
| 29 Jul 2022 | INR | 244 | 244 | 235 | 237.4 | 158.2667 | +6.65 (+2.88%) | 535 |
