| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 236 | 236 | 230.75 | 230.75 | 153.8333 | -2.3 (-0.99%) | 18 |
| 27 Jul 2022 | INR | 234 | 236 | 231.95 | 233.05 | 155.3667 | -2.95 (-1.25%) | 55 |
| 26 Jul 2022 | INR | 230 | 236.35 | 230 | 236 | 157.3333 | +6.65 (+2.90%) | 24 |
| 25 Jul 2022 | INR | 222 | 243.9 | 210.2 | 229.35 | 152.9 | +3.5 (+1.55%) | 1,213 |
| 22 Jul 2022 | INR | 228 | 237.8 | 222.45 | 225.85 | 150.5667 | +1.15 (+0.51%) | 2,952 |
| 21 Jul 2022 | INR | 227 | 227 | 224.7 | 224.7 | 149.8 | -2.3 (-1.01%) | 60 |
| 20 Jul 2022 | INR | 225 | 229.9 | 221 | 227 | 151.3333 | +4 (+1.79%) | 6,394 |
| 19 Jul 2022 | INR | 222 | 224.15 | 215 | 223 | 148.6667 | -2 (-0.89%) | 135 |
| 18 Jul 2022 | INR | 222 | 234.9 | 221.95 | 225 | 150 | +4.1 (+1.86%) | 2,641 |
| 15 Jul 2022 | INR | 222 | 222 | 220.9 | 220.9 | 147.2667 | +1.25 (+0.57%) | 101 |
| 14 Jul 2022 | INR | 222 | 222 | 219.65 | 219.65 | 146.4333 | -0.2 (-0.09%) | 99 |
| 13 Jul 2022 | INR | 202.15 | 233.95 | 202.15 | 219.85 | 146.5667 | -6 (-2.66%) | 1,150 |
| 12 Jul 2022 | INR | 219.65 | 225.85 | 219.65 | 225.85 | 150.5667 | +6.15 (+2.80%) | 17 |
| 11 Jul 2022 | INR | 225 | 225 | 214.5 | 219.7 | 146.4667 | -8.2 (-3.60%) | 200 |
| 8 Jul 2022 | INR | 225 | 229 | 223.35 | 227.9 | 151.9333 | +3.55 (+1.58%) | 1,575 |
| 7 Jul 2022 | INR | 224 | 228.45 | 219.8 | 224.35 | 149.5667 | +0.35 (+0.16%) | 429 |
| 6 Jul 2022 | INR | 218 | 225 | 201.25 | 224 | 149.3333 | +6.25 (+2.87%) | 1,750 |
| 5 Jul 2022 | INR | 221 | 225.05 | 217 | 217.75 | 145.1667 | -2.4 (-1.09%) | 88 |
| 4 Jul 2022 | INR | 217.85 | 225.5 | 211.1 | 220.15 | 146.7667 | -1.4 (-0.63%) | 1,459 |
| 1 Jul 2022 | INR | 221.55 | 221.55 | 221.55 | 221.55 | 147.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 222.7 | 235 | 216.5 | 221.55 | 147.7 | -1.95 (-0.87%) | 1,871 |
| 29 Jun 2022 | INR | 217.65 | 247 | 213.15 | 223.5 | 149 | -1.2 (-0.53%) | 4,413 |
| 28 Jun 2022 | INR | 213.8 | 234.5 | 213.8 | 224.7 | 149.8 | +3.5 (+1.58%) | 5,722 |
| 27 Jun 2022 | INR | 220 | 221.8 | 220 | 221.2 | 147.4667 | +4.25 (+1.96%) | 61 |
| 24 Jun 2022 | INR | 218.5 | 218.5 | 216.95 | 216.95 | 144.6333 | -2.75 (-1.25%) | 2 |
| 23 Jun 2022 | INR | 214.65 | 235.9 | 210.8 | 219.7 | 146.4667 | +3.9 (+1.81%) | 3,026 |
| 22 Jun 2022 | INR | 215.8 | 215.8 | 215.8 | 215.8 | 143.8667 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 216.1 | 216.1 | 215.7 | 215.8 | 143.8667 | +6.7 (+3.20%) | 100 |
| 20 Jun 2022 | INR | 216 | 216 | 202.7 | 209.1 | 139.4 | -5.35 (-2.49%) | 1,368 |
| 17 Jun 2022 | INR | 214.8 | 214.85 | 214.45 | 214.45 | 142.9667 | -4.4 (-2.01%) | 51 |
