| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 222 | 225.1 | 215.65 | 218.85 | 145.9 | -1.15 (-0.52%) | 989 |
| 15 Jun 2022 | INR | 214.65 | 237.9 | 208.8 | 220 | 146.6667 | +1.3 (+0.59%) | 1,164 |
| 14 Jun 2022 | INR | 221.35 | 258.9 | 218.7 | 218.7 | 145.8 | -1.1 (-0.50%) | 1,107 |
| 13 Jun 2022 | INR | 221.8 | 222.05 | 217.65 | 219.8 | 146.5333 | -8.2 (-3.60%) | 1,212 |
| 10 Jun 2022 | INR | 222.2 | 230.5 | 220.9 | 228 | 152 | +6.85 (+3.10%) | 3,584 |
| 9 Jun 2022 | INR | 220.6 | 230.85 | 220 | 221.15 | 147.4333 | +0.15 (+0.07%) | 4,175 |
| 8 Jun 2022 | INR | 220 | 235.5 | 218.8 | 221 | 147.3333 | -8.6 (-3.75%) | 2,301 |
| 7 Jun 2022 | INR | 223.3 | 233.65 | 223.3 | 229.6 | 153.0667 | +2.6 (+1.15%) | 1,705 |
| 6 Jun 2022 | INR | 227 | 227 | 227 | 227 | 151.3333 | +1.15 (+0.51%) | 5 |
| 3 Jun 2022 | INR | 225.85 | 225.85 | 225.85 | 225.85 | 150.5667 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 226.6 | 226.6 | 225.85 | 225.85 | 150.5667 | -5.65 (-2.44%) | 28 |
| 1 Jun 2022 | INR | 232 | 232 | 230 | 231.5 | 154.3333 | +2.75 (+1.20%) | 1,033 |
| 31 May 2022 | INR | 228.75 | 228.75 | 228.75 | 228.75 | 152.5 | +2.75 (+1.22%) | 10 |
| 30 May 2022 | INR | 232.6 | 233 | 223 | 226 | 150.6667 | +3.95 (+1.78%) | 14,014 |
| 27 May 2022 | INR | 223.1 | 225 | 221.8 | 222.05 | 148.0333 | -2.95 (-1.31%) | 805 |
| 26 May 2022 | INR | 220 | 225 | 217.65 | 225 | 150 | -4.6 (-2.00%) | 623 |
| 25 May 2022 | INR | 229.6 | 229.6 | 229.6 | 229.6 | 153.0667 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 227.2 | 229.6 | 227.2 | 229.6 | 153.0667 | +2.15 (+0.95%) | 71 |
| 23 May 2022 | INR | 234 | 234 | 226.1 | 227.45 | 151.6333 | -6.75 (-2.88%) | 1,063 |
| 20 May 2022 | INR | 230 | 235 | 228.65 | 234.2 | 156.1333 | +9.3 (+4.14%) | 627 |
| 19 May 2022 | INR | 230 | 230 | 221.15 | 224.9 | 149.9333 | -4.7 (-2.05%) | 6,259 |
| 18 May 2022 | INR | 237.65 | 237.65 | 225.2 | 229.6 | 153.0667 | -12.4 (-5.12%) | 14,917 |
| 17 May 2022 | INR | 230 | 242 | 227.65 | 242 | 161.3333 | +12 (+5.22%) | 1,568 |
| 16 May 2022 | INR | 230 | 236.85 | 221.45 | 230 | 153.3333 | +1 (+0.44%) | 9,199 |
| 13 May 2022 | INR | 231 | 231 | 227.6 | 229 | 152.6667 | -2.7 (-1.17%) | 123 |
| 12 May 2022 | INR | 230 | 232.45 | 226.5 | 231.7 | 154.4667 | -1.5 (-0.64%) | 640 |
| 11 May 2022 | INR | 240 | 245.1 | 233.2 | 233.2 | 155.4667 | -0.35 (-0.15%) | 685 |
| 10 May 2022 | INR | 261 | 270 | 232.85 | 233.55 | 155.7 | -5.75 (-2.40%) | 25 |
| 9 May 2022 | INR | 240 | 240 | 233.35 | 239.3 | 159.5333 | -0.55 (-0.23%) | 64 |
| 6 May 2022 | INR | 260.95 | 260.95 | 239.6 | 239.85 | 159.9 | -15.35 (-6.01%) | 264 |
