| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 247.4 | 263.95 | 241.85 | 255.2 | 170.1333 | +24.3 (+10.52%) | 10,671 |
| 4 May 2022 | INR | 232.2 | 232.2 | 218 | 230.9 | 153.9333 | -8.4 (-3.51%) | 8,257 |
| 2 May 2022 | INR | 236.05 | 239.75 | 234.1 | 239.3 | 159.5333 | +3.3 (+1.40%) | 120 |
| 29 Apr 2022 | INR | 242.75 | 245.05 | 235.6 | 236 | 157.3333 | -7.3 (-3.00%) | 1,056 |
| 28 Apr 2022 | INR | 257.2 | 271 | 241 | 243.3 | 162.2 | +5.5 (+2.31%) | 1,299 |
| 27 Apr 2022 | INR | 239.65 | 242.45 | 235.65 | 237.8 | 158.5333 | -7.1 (-2.90%) | 104 |
| 26 Apr 2022 | INR | 245 | 246.8 | 244.35 | 244.9 | 163.2667 | -0.1 (-0.04%) | 746 |
| 25 Apr 2022 | INR | 251.5 | 251.5 | 245 | 245 | 163.3333 | -6 (-2.39%) | 102 |
| 22 Apr 2022 | INR | 255 | 256.75 | 251 | 251 | 167.3333 | -4 (-1.57%) | 2,901 |
| 21 Apr 2022 | INR | 259.35 | 264 | 255 | 255 | 170 | -0.45 (-0.18%) | 129 |
| 20 Apr 2022 | INR | 291.75 | 291.75 | 255 | 255.45 | 170.3 | -4.4 (-1.69%) | 368 |
| 19 Apr 2022 | INR | 270.25 | 275.7 | 255 | 259.85 | 173.2333 | -8.65 (-3.22%) | 3,271 |
| 18 Apr 2022 | INR | 272.95 | 279.85 | 255.75 | 268.5 | 179 | -0.65 (-0.24%) | 7,937 |
| 13 Apr 2022 | INR | 238.85 | 279.35 | 238.85 | 269.15 | 179.4333 | +30.9 (+12.97%) | 14,954 |
| 12 Apr 2022 | INR | 238.85 | 241.85 | 235 | 238.25 | 158.8333 | -0.4 (-0.17%) | 35 |
| 11 Apr 2022 | INR | 234.65 | 239 | 233.95 | 238.65 | 159.1 | -4.6 (-1.89%) | 104 |
| 8 Apr 2022 | INR | 242.8 | 246.05 | 241.75 | 243.25 | 162.1667 | +1.25 (+0.52%) | 575 |
| 7 Apr 2022 | INR | 245 | 245 | 240 | 242 | 161.3333 | -7.75 (-3.10%) | 1,502 |
| 6 Apr 2022 | INR | 250.7 | 254.6 | 245.3 | 249.75 | 166.5 | -0.75 (-0.30%) | 1,131 |
| 5 Apr 2022 | INR | 247.85 | 252 | 241 | 250.5 | 167 | +1.1 (+0.44%) | 21,550 |
| 4 Apr 2022 | INR | 247.9 | 278.95 | 247.9 | 249.4 | 166.2667 | +7.25 (+2.99%) | 3,889 |
| 1 Apr 2022 | INR | 235.4 | 245 | 220 | 242.15 | 161.4333 | +1.35 (+0.56%) | 48,277 |
| 31 Mar 2022 | INR | 234.7 | 243.05 | 233.4 | 240.8 | 160.5333 | +6.15 (+2.62%) | 770 |
| 30 Mar 2022 | INR | 231.35 | 247.2 | 231.15 | 234.65 | 156.4333 | -0.15 (-0.06%) | 812 |
| 29 Mar 2022 | INR | 246 | 247 | 229.3 | 234.8 | 156.5333 | -6.4 (-2.65%) | 21,147 |
| 28 Mar 2022 | INR | 212.25 | 245.4 | 212.25 | 241.2 | 160.8 | +36.7 (+17.95%) | 26,339 |
| 25 Mar 2022 | INR | 193.6 | 207 | 192 | 204.5 | 136.3333 | +9.4 (+4.82%) | 1,947 |
| 24 Mar 2022 | INR | 195.3 | 195.3 | 195.1 | 195.1 | 130.0667 | -2.9 (-1.46%) | 51 |
| 23 Mar 2022 | INR | 201 | 201 | 198 | 198 | 132 | +1.6 (+0.81%) | 51 |
| 22 Mar 2022 | INR | 196.4 | 196.4 | 196.4 | 196.4 | 130.9333 | -1.4 (-0.71%) | 10 |
