| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 193.65 | 200.5 | 190.05 | 197.8 | 131.8667 | -1.05 (-0.53%) | 4,145 |
| 17 Mar 2022 | INR | 202 | 206.4 | 198.6 | 198.85 | 132.5667 | -1.6 (-0.80%) | 614 |
| 16 Mar 2022 | INR | 200.15 | 206.45 | 198 | 200.45 | 133.6333 | +7.75 (+4.02%) | 565 |
| 15 Mar 2022 | INR | 195.05 | 195.05 | 192.7 | 192.7 | 128.4667 | -2.35 (-1.20%) | 2 |
| 14 Mar 2022 | INR | 195 | 197.1 | 195 | 195.05 | 130.0333 | -1.95 (-0.99%) | 382 |
| 11 Mar 2022 | INR | 198.7 | 198.7 | 194.9 | 197 | 131.3333 | +1.2 (+0.61%) | 13 |
| 10 Mar 2022 | INR | 195.55 | 197 | 193.9 | 195.8 | 130.5333 | +1.9 (+0.98%) | 110 |
| 9 Mar 2022 | INR | 195.8 | 197.5 | 193.9 | 193.9 | 129.2667 | +1.05 (+0.54%) | 205 |
| 8 Mar 2022 | INR | 192.85 | 192.85 | 192.85 | 192.85 | 128.5667 | +1.6 (+0.84%) | 500 |
| 7 Mar 2022 | INR | 180.25 | 200 | 180.2 | 191.25 | 127.5 | -4.3 (-2.20%) | 259 |
| 4 Mar 2022 | INR | 201 | 203.95 | 190.8 | 195.55 | 130.3667 | +0.15 (+0.08%) | 1,614 |
| 3 Mar 2022 | INR | 198.8 | 199.05 | 191 | 195.4 | 130.2667 | -1.65 (-0.84%) | 55 |
| 2 Mar 2022 | INR | 197.05 | 197.05 | 197.05 | 197.05 | 131.3667 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 197 | 205 | 195 | 197.05 | 131.3667 | +5.4 (+2.82%) | 472 |
| 25 Feb 2022 | INR | 190 | 199.2 | 190 | 191.65 | 127.7667 | +10.45 (+5.77%) | 1,252 |
| 24 Feb 2022 | INR | 196 | 197.55 | 180 | 181.2 | 120.8 | -19.2 (-9.58%) | 1,594 |
| 23 Feb 2022 | INR | 205 | 205 | 199.95 | 200.4 | 133.6 | -1.65 (-0.82%) | 1,292 |
| 22 Feb 2022 | INR | 198.2 | 204.35 | 196.15 | 202.05 | 134.7 | +2.65 (+1.33%) | 5,765 |
| 21 Feb 2022 | INR | 205.4 | 208.4 | 199.4 | 199.4 | 132.9333 | -10.6 (-5.05%) | 2,312 |
| 18 Feb 2022 | INR | 208.75 | 212.4 | 207.4 | 210 | 140 | +4.15 (+2.02%) | 463 |
| 17 Feb 2022 | INR | 197.75 | 212 | 197.7 | 205.85 | 137.2333 | -0.1 (-0.05%) | 2,881 |
| 16 Feb 2022 | INR | 204 | 215.3 | 202.05 | 205.95 | 137.3 | +5.85 (+2.92%) | 2,877 |
| 15 Feb 2022 | INR | 192.35 | 209.35 | 191.7 | 200.1 | 133.4 | +8.95 (+4.68%) | 2,213 |
| 14 Feb 2022 | INR | 190 | 195 | 187.4 | 191.15 | 127.4333 | -6.35 (-3.22%) | 292 |
| 11 Feb 2022 | INR | 180 | 198 | 180 | 197.5 | 131.6667 | -0.45 (-0.23%) | 3,114 |
| 10 Feb 2022 | INR | 195.05 | 198 | 194.3 | 197.95 | 131.9667 | -0.05 (-0.03%) | 628 |
| 9 Feb 2022 | INR | 194.1 | 199 | 194.1 | 198 | 132 | +1.5 (+0.76%) | 843 |
| 8 Feb 2022 | INR | 193 | 196.75 | 192.5 | 196.5 | 131 | +1.6 (+0.82%) | 2,409 |
| 7 Feb 2022 | INR | 192.15 | 195.3 | 191 | 194.9 | 129.9333 | +1.05 (+0.54%) | 526 |
| 4 Feb 2022 | INR | 193.85 | 193.85 | 193.85 | 193.85 | 129.2333 | 0.0 (0.0%) | 0 |
