| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 193.8 | 196.95 | 193.35 | 193.85 | 129.2333 | -2.15 (-1.10%) | 227 |
| 2 Feb 2022 | INR | 195 | 196 | 189.95 | 196 | 130.6667 | +1 (+0.51%) | 208 |
| 1 Feb 2022 | INR | 192.8 | 195 | 192.8 | 195 | 130 | +3.3 (+1.72%) | 41 |
| 31 Jan 2022 | INR | 190.95 | 196 | 190.95 | 191.7 | 127.8 | -4.05 (-2.07%) | 662 |
| 28 Jan 2022 | INR | 195.75 | 195.75 | 195.75 | 195.75 | 130.5 | +3.45 (+1.79%) | 30 |
| 27 Jan 2022 | INR | 204.9 | 204.9 | 174.2 | 192.3 | 128.2 | +2.15 (+1.13%) | 16,435 |
| 25 Jan 2022 | INR | 187.55 | 190.15 | 183.85 | 190.15 | 126.7667 | +1.65 (+0.88%) | 556 |
| 24 Jan 2022 | INR | 189.65 | 195.95 | 180.3 | 188.5 | 125.6667 | -8.8 (-4.46%) | 603 |
| 21 Jan 2022 | INR | 196.5 | 197.3 | 196.5 | 197.3 | 131.5333 | +0.95 (+0.48%) | 8 |
| 20 Jan 2022 | INR | 195 | 196.35 | 195 | 196.35 | 130.9 | +3.8 (+1.97%) | 2,511 |
| 19 Jan 2022 | INR | 195.2 | 195.2 | 192.55 | 192.55 | 128.3667 | 0.0 (0.0%) | 36 |
| 18 Jan 2022 | INR | 197.5 | 198 | 192.1 | 192.55 | 128.3667 | -3.65 (-1.86%) | 232 |
| 17 Jan 2022 | INR | 196 | 201.6 | 195.6 | 196.2 | 130.8 | -0.2 (-0.10%) | 729 |
| 14 Jan 2022 | INR | 191.9 | 206 | 189.35 | 196.4 | 130.9333 | +10.1 (+5.42%) | 11,610 |
| 13 Jan 2022 | INR | 186.95 | 187 | 184.95 | 186.3 | 124.2 | -2.35 (-1.25%) | 172 |
| 12 Jan 2022 | INR | 184.65 | 192.65 | 182.15 | 188.65 | 125.7667 | -0.45 (-0.24%) | 532 |
| 11 Jan 2022 | INR | 188.5 | 189.25 | 188 | 189.1 | 126.0667 | +1 (+0.53%) | 269 |
| 10 Jan 2022 | INR | 187.55 | 190 | 181.6 | 188.1 | 125.4 | -1.45 (-0.76%) | 330 |
| 7 Jan 2022 | INR | 189.55 | 189.55 | 189.55 | 189.55 | 126.3667 | +3.4 (+1.83%) | 50 |
| 6 Jan 2022 | INR | 185.9 | 190 | 185 | 186.15 | 124.1 | -5.15 (-2.69%) | 3,040 |
| 5 Jan 2022 | INR | 190 | 193 | 185.4 | 191.3 | 127.5333 | -0.05 (-0.03%) | 1,294 |
| 4 Jan 2022 | INR | 195.9 | 195.9 | 191 | 191.35 | 127.5667 | -1.45 (-0.75%) | 28 |
| 3 Jan 2022 | INR | 184 | 199.15 | 181 | 192.8 | 128.5333 | +9.3 (+5.07%) | 3,100 |
| 31 Dec 2021 | INR | 186 | 187.45 | 180.95 | 183.5 | 122.3333 | -0.1 (-0.05%) | 851 |
| 30 Dec 2021 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 122.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 187.6 | 187.6 | 182.55 | 183.6 | 122.4 | -2.5 (-1.34%) | 268 |
| 28 Dec 2021 | INR | 187 | 187.95 | 186 | 186.1 | 124.0667 | +1.25 (+0.68%) | 3,463 |
| 27 Dec 2021 | INR | 188 | 189.45 | 182.7 | 184.85 | 123.2333 | -6.65 (-3.47%) | 583 |
| 24 Dec 2021 | INR | 191.5 | 194.9 | 187.05 | 191.5 | 127.6667 | +4.1 (+2.19%) | 230 |
| 23 Dec 2021 | INR | 185.1 | 194.8 | 185.1 | 187.4 | 124.9333 | -2.15 (-1.13%) | 233 |
