| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 163.1 | 168.2 | 163.1 | 166.95 | 166.95 | +3.85 (+2.36%) | 2,126 |
| 23 Feb 2024 | INR | 160.7 | 166 | 160.7 | 163.1 | 163.1 | -0.05 (-0.03%) | 4,497 |
| 22 Feb 2024 | INR | 161.5 | 163.45 | 160 | 163.15 | 163.15 | +1.7 (+1.05%) | 1,272 |
| 21 Feb 2024 | INR | 164 | 180.8 | 159 | 161.45 | 161.45 | -0.25 (-0.15%) | 8,331 |
| 20 Feb 2024 | INR | 157 | 169.95 | 157 | 161.7 | 161.7 | -2.4 (-1.46%) | 3,018 |
| 19 Feb 2024 | INR | 156.95 | 168.05 | 156.95 | 164.1 | 164.1 | +7.95 (+5.09%) | 4,474 |
| 16 Feb 2024 | INR | 155.4 | 157 | 148.5 | 156.15 | 156.15 | +5.2 (+3.44%) | 3,231 |
| 15 Feb 2024 | INR | 142.6 | 154.8 | 142.6 | 150.95 | 150.95 | +7.8 (+5.45%) | 3,854 |
| 14 Feb 2024 | INR | 152 | 152 | 140.85 | 143.15 | 143.15 | -6.85 (-4.57%) | 10,465 |
| 13 Feb 2024 | INR | 154.15 | 154.15 | 145.75 | 150 | 150 | -4.85 (-3.13%) | 4,954 |
| 12 Feb 2024 | INR | 176.3 | 176.3 | 150.45 | 154.85 | 154.85 | -20.2 (-11.54%) | 11,207 |
| 9 Feb 2024 | INR | 175.9 | 175.9 | 175.05 | 175.05 | 175.05 | -2.6 (-1.46%) | 450 |
| 8 Feb 2024 | INR | 177.45 | 180 | 175.8 | 177.65 | 177.65 | +3.7 (+2.13%) | 9,685 |
| 7 Feb 2024 | INR | 176 | 183 | 173.05 | 173.95 | 173.95 | +5.2 (+3.08%) | 26,693 |
| 6 Feb 2024 | INR | 170 | 171.05 | 168.1 | 168.75 | 168.75 | -3.2 (-1.86%) | 1,691 |
| 5 Feb 2024 | INR | 195.95 | 195.95 | 171.05 | 171.95 | 171.95 | -0.75 (-0.43%) | 6,140 |
| 2 Feb 2024 | INR | 168.05 | 175.75 | 164.9 | 172.7 | 172.7 | +4.65 (+2.77%) | 13,715 |
| 1 Feb 2024 | INR | 165.4 | 172.7 | 165.4 | 168.05 | 168.05 | +5.9 (+3.64%) | 4,515 |
| 31 Jan 2024 | INR | 158.85 | 168 | 158.85 | 162.15 | 162.15 | +0.1 (+0.06%) | 3,707 |
| 30 Jan 2024 | INR | 170.9 | 170.9 | 160 | 162.05 | 162.05 | -3.1 (-1.88%) | 4,103 |
| 29 Jan 2024 | INR | 167 | 171.2 | 153 | 165.15 | 165.15 | +0.4 (+0.24%) | 6,050 |
| 25 Jan 2024 | INR | 157.9 | 166.7 | 157.9 | 164.75 | 164.75 | +1.75 (+1.07%) | 3,728 |
| 24 Jan 2024 | INR | 162.95 | 163.45 | 157.25 | 163 | 163 | +6.1 (+3.89%) | 1,028 |
| 23 Jan 2024 | INR | 164 | 167.3 | 155.3 | 156.9 | 156.9 | -7.2 (-4.39%) | 10,906 |
| 20 Jan 2024 | INR | 173.95 | 173.95 | 162.95 | 164.1 | 164.1 | -3.9 (-2.32%) | 2,230 |
| 19 Jan 2024 | INR | 171.9 | 171.9 | 163.9 | 168 | 168 | -2.3 (-1.35%) | 13,115 |
| 18 Jan 2024 | INR | 157 | 173.15 | 148.55 | 170.3 | 170.3 | +16.4 (+10.66%) | 8,234 |
| 17 Jan 2024 | INR | 168.75 | 168.75 | 152.3 | 153.9 | 153.9 | -7.55 (-4.68%) | 15,443 |
| 16 Jan 2024 | INR | 171.95 | 171.95 | 160 | 161.45 | 161.45 | -3.85 (-2.33%) | 6,800 |
| 15 Jan 2024 | INR | 153.85 | 168.05 | 150.05 | 165.3 | 165.3 | +13.65 (+9.00%) | 14,950 |
