| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 193.35 | 194.45 | 187.6 | 189.55 | 126.3667 | +4.05 (+2.18%) | 1,215 |
| 21 Dec 2021 | INR | 185.8 | 193.85 | 181 | 185.5 | 123.6667 | -0.3 (-0.16%) | 720 |
| 20 Dec 2021 | INR | 190.25 | 199 | 181.25 | 185.8 | 123.8667 | -10.15 (-5.18%) | 1,022 |
| 17 Dec 2021 | INR | 190 | 197 | 188.1 | 195.95 | 130.6333 | +9.05 (+4.84%) | 423 |
| 16 Dec 2021 | INR | 194 | 194 | 183 | 186.9 | 124.6 | -4.75 (-2.48%) | 179 |
| 15 Dec 2021 | INR | 212.95 | 212.95 | 189.65 | 191.65 | 127.7667 | -1.65 (-0.85%) | 6 |
| 14 Dec 2021 | INR | 222 | 222 | 192.05 | 193.3 | 128.8667 | -1.9 (-0.97%) | 3,021 |
| 13 Dec 2021 | INR | 195 | 203.95 | 192.65 | 195.2 | 130.1333 | -3.6 (-1.81%) | 4,648 |
| 10 Dec 2021 | INR | 193.3 | 202.45 | 188.25 | 198.8 | 132.5333 | +10.3 (+5.46%) | 547 |
| 9 Dec 2021 | INR | 175.3 | 202.95 | 175.3 | 188.5 | 125.6667 | -4 (-2.08%) | 1,201,009 |
| 8 Dec 2021 | INR | 192.5 | 192.65 | 192.5 | 192.5 | 128.3333 | -1.95 (-1.00%) | 2,234 |
| 7 Dec 2021 | INR | 198.6 | 203 | 190.9 | 194.45 | 129.6333 | -3.4 (-1.72%) | 2,701 |
| 6 Dec 2021 | INR | 191.8 | 207.8 | 177.5 | 197.85 | 131.9 | +16.85 (+9.31%) | 5,466 |
| 3 Dec 2021 | INR | 175.15 | 182 | 171.85 | 181 | 120.6667 | +9.55 (+5.57%) | 197 |
| 2 Dec 2021 | INR | 175 | 176.2 | 170.6 | 171.45 | 114.3 | -3.5 (-2.00%) | 107 |
| 1 Dec 2021 | INR | 177.45 | 177.7 | 172.7 | 174.95 | 116.6333 | +0.95 (+0.55%) | 577 |
| 30 Nov 2021 | INR | 173.15 | 186.5 | 173.15 | 174 | 116 | -2 (-1.14%) | 1,356 |
| 29 Nov 2021 | INR | 173.3 | 185.95 | 173.3 | 176 | 117.3333 | -3.95 (-2.20%) | 51 |
| 28 Nov 2021 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 119.9667 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 119.9667 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 184.8 | 188.6 | 172 | 179.95 | 119.9667 | -10.25 (-5.39%) | 788 |
| 25 Nov 2021 | INR | 182.55 | 194.95 | 182.55 | 190.2 | 126.8 | +11.2 (+6.26%) | 158 |
| 24 Nov 2021 | INR | 179 | 179 | 179 | 179 | 119.3333 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | INR | 179.55 | 182.1 | 179 | 179 | 119.3333 | +4.85 (+2.78%) | 14 |
| 22 Nov 2021 | INR | 180.35 | 182.25 | 174.15 | 174.15 | 116.1 | -7.65 (-4.21%) | 2,840 |
| 18 Nov 2021 | INR | 182.85 | 185.4 | 178.4 | 181.8 | 121.2 | -4.05 (-2.18%) | 307 |
| 17 Nov 2021 | INR | 185.05 | 185.85 | 185.05 | 185.85 | 123.9 | +3.05 (+1.67%) | 6 |
| 16 Nov 2021 | INR | 182.8 | 182.8 | 182.8 | 182.8 | 121.8667 | +1.35 (+0.74%) | 13 |
| 15 Nov 2021 | INR | 182.2 | 182.2 | 181.45 | 181.45 | 120.9667 | -2.3 (-1.25%) | 66 |
| 12 Nov 2021 | INR | 188.25 | 188.25 | 183.1 | 183.75 | 122.5 | -1.25 (-0.68%) | 234 |
