| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 184.85 | 185.95 | 184.4 | 185 | 123.3333 | -0.4 (-0.22%) | 1,736 |
| 10 Nov 2021 | INR | 185 | 188 | 182.55 | 185.4 | 123.6 | -2.6 (-1.38%) | 102 |
| 9 Nov 2021 | INR | 186.5 | 188 | 186.5 | 188 | 125.3333 | +4 (+2.17%) | 12 |
| 8 Nov 2021 | INR | 183.5 | 185.05 | 183.4 | 184 | 122.6667 | 0.0 (0.0%) | 408 |
| 4 Nov 2021 | INR | 184 | 189.05 | 184 | 184 | 122.6667 | 0.0 (0.0%) | 5,235 |
| 3 Nov 2021 | INR | 184 | 184 | 181.85 | 184 | 122.6667 | +0.85 (+0.46%) | 1,872 |
| 2 Nov 2021 | INR | 180 | 184 | 180 | 183.15 | 122.1 | -0.85 (-0.46%) | 4,225 |
| 1 Nov 2021 | INR | 181.45 | 184 | 181.45 | 184 | 122.6667 | +2.75 (+1.52%) | 591 |
| 29 Oct 2021 | INR | 184 | 184 | 181.25 | 181.25 | 120.8333 | +0.25 (+0.14%) | 1,016 |
| 28 Oct 2021 | INR | 187.05 | 190.45 | 181 | 181 | 120.6667 | -4.8 (-2.58%) | 1,798 |
| 27 Oct 2021 | INR | 187.7 | 187.7 | 185.8 | 185.8 | 123.8667 | +1.45 (+0.79%) | 4,013 |
| 26 Oct 2021 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 122.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 187.8 | 188.15 | 180.65 | 184.35 | 122.9 | -3.8 (-2.02%) | 721 |
| 22 Oct 2021 | INR | 187.8 | 191.75 | 187.8 | 188.15 | 125.4333 | +2.85 (+1.54%) | 208 |
| 21 Oct 2021 | INR | 191.5 | 192 | 185.3 | 185.3 | 123.5333 | -1.3 (-0.70%) | 538 |
| 20 Oct 2021 | INR | 188.15 | 188.15 | 185.75 | 186.6 | 124.4 | -1.85 (-0.98%) | 1,785 |
| 19 Oct 2021 | INR | 189.1 | 189.2 | 188.45 | 188.45 | 125.6333 | -0.45 (-0.24%) | 585 |
| 18 Oct 2021 | INR | 189.2 | 189.2 | 188.9 | 188.9 | 125.9333 | +0.65 (+0.35%) | 550 |
| 14 Oct 2021 | INR | 186.65 | 190.55 | 186.05 | 188.25 | 125.5 | -1.75 (-0.92%) | 699 |
| 13 Oct 2021 | INR | 189.95 | 196.6 | 185 | 190 | 126.6667 | -1.8 (-0.94%) | 1,241 |
| 12 Oct 2021 | INR | 189.7 | 191.8 | 189 | 191.8 | 127.8667 | +2.6 (+1.37%) | 3,406 |
| 11 Oct 2021 | INR | 185.65 | 192.2 | 182.7 | 189.2 | 126.1333 | +0.05 (+0.03%) | 2,939 |
| 8 Oct 2021 | INR | 187.65 | 190 | 187.65 | 189.15 | 126.1 | +2.05 (+1.10%) | 3,029 |
| 7 Oct 2021 | INR | 186.1 | 188.65 | 186.1 | 187.1 | 124.7333 | -0.2 (-0.11%) | 45 |
| 6 Oct 2021 | INR | 189.8 | 190 | 185.2 | 187.3 | 124.8667 | +2.3 (+1.24%) | 774 |
| 5 Oct 2021 | INR | 181.95 | 186 | 180.35 | 185 | 123.3333 | +0.05 (+0.03%) | 511 |
| 4 Oct 2021 | INR | 181.45 | 186.9 | 181.35 | 184.95 | 123.3 | +0.2 (+0.11%) | 246 |
| 1 Oct 2021 | INR | 184.9 | 186.95 | 183.8 | 184.75 | 123.1667 | -4 (-2.12%) | 331 |
| 30 Sep 2021 | INR | 188.75 | 188.75 | 188.75 | 188.75 | 125.8333 | +3.05 (+1.64%) | 1 |
| 29 Sep 2021 | INR | 186.65 | 191.95 | 185.3 | 185.7 | 123.8 | -4.45 (-2.34%) | 1,321 |
