| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 184.15 | 191.95 | 183 | 190.15 | 126.7667 | +6.55 (+3.57%) | 41,720 |
| 27 Sep 2021 | INR | 183.2 | 192 | 178.7 | 183.6 | 122.4 | +4.55 (+2.54%) | 48,887 |
| 24 Sep 2021 | INR | 184.75 | 184.75 | 175.3 | 179.05 | 119.3667 | -5.95 (-3.22%) | 2,248 |
| 23 Sep 2021 | INR | 186.2 | 187 | 183 | 185 | 123.3333 | 0.0 (0.0%) | 6,664 |
| 22 Sep 2021 | INR | 184.65 | 185 | 184.65 | 185 | 123.3333 | +3.7 (+2.04%) | 70 |
| 21 Sep 2021 | INR | 185.3 | 188.95 | 180.85 | 181.3 | 120.8667 | +0.3 (+0.17%) | 287 |
| 20 Sep 2021 | INR | 183.2 | 202.15 | 179.55 | 181 | 120.6667 | -1.6 (-0.88%) | 58,459 |
| 17 Sep 2021 | INR | 189 | 190.2 | 182.1 | 182.6 | 121.7333 | -7.8 (-4.10%) | 2,704 |
| 16 Sep 2021 | INR | 192.4 | 194.7 | 184.5 | 190.4 | 126.9333 | +0.9 (+0.47%) | 2,575 |
| 15 Sep 2021 | INR | 190 | 190 | 186.1 | 189.5 | 126.3333 | +0.6 (+0.32%) | 127 |
| 14 Sep 2021 | INR | 188.65 | 195 | 183.35 | 188.9 | 125.9333 | -4.75 (-2.45%) | 1,278 |
| 13 Sep 2021 | INR | 191.65 | 195 | 188.3 | 193.65 | 129.1 | -1.35 (-0.69%) | 1,063 |
| 9 Sep 2021 | INR | 179 | 200 | 179 | 195 | 130 | +15.9 (+8.88%) | 954 |
| 8 Sep 2021 | INR | 179.65 | 183.3 | 176.05 | 179.1 | 119.4 | -4.15 (-2.26%) | 313 |
| 7 Sep 2021 | INR | 183.4 | 184.9 | 179 | 183.25 | 122.1667 | +1.25 (+0.69%) | 595 |
| 6 Sep 2021 | INR | 180.2 | 182 | 177 | 182 | 121.3333 | +1.2 (+0.66%) | 199 |
| 3 Sep 2021 | INR | 178.65 | 182.2 | 175 | 180.8 | 120.5333 | +0.35 (+0.19%) | 1,456 |
| 2 Sep 2021 | INR | 177.6 | 180.65 | 177.6 | 180.45 | 120.3 | +0.6 (+0.33%) | 305 |
| 1 Sep 2021 | INR | 179.95 | 183.4 | 178.3 | 179.85 | 119.9 | -3.15 (-1.72%) | 385 |
| 31 Aug 2021 | INR | 183 | 183 | 179.95 | 183 | 122 | +0.25 (+0.14%) | 111 |
| 30 Aug 2021 | INR | 187 | 188.95 | 181.55 | 182.75 | 121.8333 | -3.15 (-1.69%) | 1,382 |
| 29 Aug 2021 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 123.9333 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 123.9333 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 181 | 186.25 | 168.6 | 185.9 | 123.9333 | +12.4 (+7.15%) | 1,436 |
| 26 Aug 2021 | INR | 173.75 | 176.75 | 170.45 | 173.5 | 115.6667 | -5 (-2.80%) | 360 |
| 25 Aug 2021 | INR | 174.85 | 178.6 | 174.8 | 178.5 | 119 | +4.35 (+2.50%) | 114 |
| 24 Aug 2021 | INR | 169.75 | 175 | 169.7 | 174.15 | 116.1 | +2.9 (+1.69%) | 260 |
| 23 Aug 2021 | INR | 165.05 | 178.1 | 164.45 | 171.25 | 114.1667 | -8.2 (-4.57%) | 683 |
| 20 Aug 2021 | INR | 172.05 | 179.45 | 172.05 | 179.45 | 119.6333 | +7.35 (+4.27%) | 720 |
| 18 Aug 2021 | INR | 175.95 | 175.95 | 171.25 | 172.1 | 114.7333 | -3.9 (-2.22%) | 196 |
