| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 167.5 | 183.7 | 167.5 | 176 | 117.3333 | 0.0 (0.0%) | 50,589 |
| 16 Aug 2021 | INR | 179.5 | 182.2 | 173.95 | 176 | 117.3333 | -2.6 (-1.46%) | 227 |
| 13 Aug 2021 | INR | 176.65 | 186.6 | 173.55 | 178.6 | 119.0667 | -2.5 (-1.38%) | 255 |
| 12 Aug 2021 | INR | 179.8 | 181.1 | 179.75 | 181.1 | 120.7333 | +4.85 (+2.75%) | 3 |
| 11 Aug 2021 | INR | 176.65 | 186.35 | 163.65 | 176.25 | 117.5 | -6.5 (-3.56%) | 4,009 |
| 10 Aug 2021 | INR | 187 | 187 | 173.85 | 182.75 | 121.8333 | -3.2 (-1.72%) | 1,983 |
| 9 Aug 2021 | INR | 184.05 | 187.1 | 181.3 | 185.95 | 123.9667 | +0.95 (+0.51%) | 1,088 |
| 6 Aug 2021 | INR | 185.6 | 188.9 | 183.15 | 185 | 123.3333 | +0.7 (+0.38%) | 334 |
| 5 Aug 2021 | INR | 181 | 189.7 | 181 | 184.3 | 122.8667 | -4.7 (-2.49%) | 1,088 |
| 4 Aug 2021 | INR | 188.8 | 190.05 | 181.45 | 189 | 126 | +3.6 (+1.94%) | 2,339 |
| 3 Aug 2021 | INR | 188.65 | 193.5 | 182 | 185.4 | 123.6 | -5.3 (-2.78%) | 3,099 |
| 2 Aug 2021 | INR | 192.65 | 196.85 | 189.05 | 190.7 | 127.1333 | -3.3 (-1.70%) | 537 |
| 30 Jul 2021 | INR | 193.8 | 198.65 | 191.7 | 194 | 129.3333 | 0.0 (0.0%) | 1,135 |
| 29 Jul 2021 | INR | 202.3 | 202.9 | 191.5 | 194 | 129.3333 | -6.7 (-3.34%) | 5,240 |
| 28 Jul 2021 | INR | 199.35 | 205.65 | 192.1 | 200.7 | 133.8 | +0.55 (+0.27%) | 2,221 |
| 27 Jul 2021 | INR | 206.35 | 206.35 | 195 | 200.15 | 133.4333 | -0.65 (-0.32%) | 5,696 |
| 26 Jul 2021 | INR | 239 | 239 | 197.75 | 200.8 | 133.8667 | -7.2 (-3.46%) | 20,476 |
| 23 Jul 2021 | INR | 183.25 | 212.4 | 183.25 | 208 | 138.6667 | +31 (+17.51%) | 55,369 |
| 22 Jul 2021 | INR | 178.1 | 182 | 177 | 177 | 118 | -3.3 (-1.83%) | 276 |
| 20 Jul 2021 | INR | 176.7 | 182 | 172.55 | 180.3 | 120.2 | +1.25 (+0.70%) | 320 |
| 19 Jul 2021 | INR | 176.05 | 179.35 | 168.65 | 179.05 | 119.3667 | +2.95 (+1.68%) | 1,232 |
| 16 Jul 2021 | INR | 181 | 181 | 174.25 | 176.1 | 117.4 | -0.55 (-0.31%) | 209 |
| 15 Jul 2021 | INR | 186.65 | 186.65 | 176.55 | 176.65 | 117.7667 | -4.5 (-2.48%) | 929 |
| 14 Jul 2021 | INR | 181.35 | 181.35 | 181.15 | 181.15 | 120.7667 | +1.1 (+0.61%) | 8 |
| 13 Jul 2021 | INR | 181.95 | 182.4 | 178.75 | 180.05 | 120.0333 | +1.45 (+0.81%) | 28,453 |
| 12 Jul 2021 | INR | 181.55 | 183.25 | 178 | 178.6 | 119.0667 | -2.85 (-1.57%) | 1,180 |
| 9 Jul 2021 | INR | 182.15 | 186.1 | 181.25 | 181.45 | 120.9667 | -5.35 (-2.86%) | 251 |
| 8 Jul 2021 | INR | 187.05 | 188.1 | 184 | 186.8 | 124.5333 | -1.4 (-0.74%) | 203 |
| 7 Jul 2021 | INR | 182.8 | 191.05 | 178 | 188.2 | 125.4667 | +6.75 (+3.72%) | 3,585 |
| 6 Jul 2021 | INR | 180 | 187 | 179 | 181.45 | 120.9667 | +1.65 (+0.92%) | 2,460 |
