| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 182.9 | 183 | 174.65 | 179.8 | 119.8667 | +1 (+0.56%) | 439 |
| 2 Jul 2021 | INR | 176.7 | 180.2 | 176.7 | 178.8 | 119.2 | +2.55 (+1.45%) | 386 |
| 1 Jul 2021 | INR | 175 | 179.8 | 174.2 | 176.25 | 117.5 | -1.65 (-0.93%) | 280 |
| 30 Jun 2021 | INR | 174.65 | 178.6 | 174 | 177.9 | 118.6 | -0.1 (-0.06%) | 179 |
| 29 Jun 2021 | INR | 178 | 178 | 174.2 | 178 | 118.6667 | +3 (+1.71%) | 75 |
| 28 Jun 2021 | INR | 183.2 | 183.2 | 175 | 175 | 116.6667 | -2.1 (-1.19%) | 277 |
| 25 Jun 2021 | INR | 173.55 | 188 | 173.55 | 177.1 | 118.0667 | +3.7 (+2.13%) | 1,420 |
| 24 Jun 2021 | INR | 179.45 | 180.2 | 173.4 | 173.4 | 115.6 | -7.2 (-3.99%) | 283 |
| 23 Jun 2021 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 120.4 | +4.5 (+2.56%) | 1 |
| 22 Jun 2021 | INR | 176.5 | 178.6 | 173.75 | 176.1 | 117.4 | +3.05 (+1.76%) | 61 |
| 21 Jun 2021 | INR | 169.05 | 177.1 | 169.05 | 173.05 | 115.3667 | -4.35 (-2.45%) | 502 |
| 18 Jun 2021 | INR | 177.05 | 177.9 | 170.45 | 177.4 | 118.2667 | +1.35 (+0.77%) | 436 |
| 17 Jun 2021 | INR | 177.5 | 180.15 | 173.05 | 176.05 | 117.3667 | -1.1 (-0.62%) | 356 |
| 16 Jun 2021 | INR | 178.05 | 178.05 | 176.55 | 177.15 | 118.1 | -1.05 (-0.59%) | 77 |
| 15 Jun 2021 | INR | 182.2 | 182.35 | 175.05 | 178.2 | 118.8 | +2.25 (+1.28%) | 249 |
| 14 Jun 2021 | INR | 175.05 | 176 | 175.05 | 175.95 | 117.3 | -1.7 (-0.96%) | 56 |
| 11 Jun 2021 | INR | 184.6 | 184.6 | 176.25 | 177.65 | 118.4333 | -1.55 (-0.86%) | 224 |
| 10 Jun 2021 | INR | 181.65 | 184.35 | 172.75 | 179.2 | 119.4667 | -4.35 (-2.37%) | 720 |
| 9 Jun 2021 | INR | 182.65 | 185.8 | 177.65 | 183.55 | 122.3667 | +3.5 (+1.94%) | 974 |
| 8 Jun 2021 | INR | 188.65 | 190.35 | 179 | 180.05 | 120.0333 | -10 (-5.26%) | 888 |
| 7 Jun 2021 | INR | 198.2 | 198.2 | 187.05 | 190.05 | 126.7 | -4.25 (-2.19%) | 4,321 |
| 4 Jun 2021 | INR | 196 | 204.35 | 188.8 | 194.3 | 129.5333 | -1.05 (-0.54%) | 9,269 |
| 3 Jun 2021 | INR | 185.2 | 204.8 | 185.2 | 195.35 | 130.2333 | +16.05 (+8.95%) | 3,807 |
| 2 Jun 2021 | INR | 172.65 | 185 | 172 | 179.3 | 119.5333 | +2.05 (+1.16%) | 13,506 |
| 1 Jun 2021 | INR | 176 | 177.85 | 172.1 | 177.25 | 118.1667 | +5.15 (+2.99%) | 1,286 |
| 31 May 2021 | INR | 178 | 197 | 171 | 172.1 | 114.7333 | -3.75 (-2.13%) | 2,816 |
| 28 May 2021 | INR | 178.65 | 189.8 | 171.75 | 175.85 | 117.2333 | -7.4 (-4.04%) | 2,237 |
| 27 May 2021 | INR | 198 | 198 | 178.45 | 183.25 | 122.1667 | -0.95 (-0.52%) | 2,086 |
| 26 May 2021 | INR | 178 | 198.2 | 172.55 | 184.2 | 122.8 | +8.05 (+4.57%) | 9,508 |
| 25 May 2021 | INR | 172 | 182.2 | 160 | 176.15 | 117.4333 | +18.1 (+11.45%) | 2,069 |
