| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 158.15 | 161.1 | 156.05 | 158.05 | 105.3667 | +2.9 (+1.87%) | 878 |
| 21 May 2021 | INR | 154.6 | 155.15 | 152.8 | 155.15 | 103.4333 | +0.4 (+0.26%) | 148 |
| 20 May 2021 | INR | 154.1 | 158 | 154.1 | 154.75 | 103.1667 | -0.1 (-0.06%) | 594 |
| 19 May 2021 | INR | 157 | 157 | 144.15 | 154.85 | 103.2333 | +6.25 (+4.21%) | 800 |
| 18 May 2021 | INR | 150 | 150 | 147.1 | 148.6 | 99.0667 | +0.95 (+0.64%) | 181 |
| 17 May 2021 | INR | 154.6 | 154.6 | 143.7 | 147.65 | 98.4333 | -0.1 (-0.07%) | 847 |
| 14 May 2021 | INR | 159 | 159 | 145 | 147.75 | 98.5 | +0.65 (+0.44%) | 383 |
| 12 May 2021 | INR | 145.65 | 148.1 | 143.65 | 147.1 | 98.0667 | -2.45 (-1.64%) | 2,153 |
| 11 May 2021 | INR | 141.65 | 151 | 140 | 149.55 | 99.7 | +3.55 (+2.43%) | 2,454 |
| 10 May 2021 | INR | 149.5 | 149.5 | 142 | 146 | 97.3333 | -2.4 (-1.62%) | 279 |
| 7 May 2021 | INR | 150 | 154.9 | 145.05 | 148.4 | 98.9333 | -1.1 (-0.74%) | 533 |
| 6 May 2021 | INR | 145.65 | 157.9 | 141.7 | 149.5 | 99.6667 | +1 (+0.67%) | 405 |
| 5 May 2021 | INR | 159 | 160 | 141.05 | 148.5 | 99 | -1.35 (-0.90%) | 248 |
| 4 May 2021 | INR | 146 | 155 | 146 | 149.85 | 99.9 | +0.9 (+0.60%) | 15 |
| 3 May 2021 | INR | 148.5 | 157.95 | 148.5 | 148.95 | 99.3 | +1.95 (+1.33%) | 122 |
| 30 Apr 2021 | INR | 145.65 | 159.85 | 145.65 | 147 | 98 | -7 (-4.55%) | 211 |
| 29 Apr 2021 | INR | 158 | 158 | 146 | 154 | 102.6667 | +8.95 (+6.17%) | 317 |
| 28 Apr 2021 | INR | 144.65 | 154.95 | 141.15 | 145.05 | 96.7 | -9.95 (-6.42%) | 301 |
| 27 Apr 2021 | INR | 142.65 | 159 | 142.65 | 155 | 103.3333 | +6.9 (+4.66%) | 144 |
| 26 Apr 2021 | INR | 148.1 | 150 | 148.1 | 148.1 | 98.7333 | +2.55 (+1.75%) | 104 |
| 23 Apr 2021 | INR | 156.3 | 158.8 | 140.45 | 145.55 | 97.0333 | -1.45 (-0.99%) | 210 |
| 22 Apr 2021 | INR | 144.5 | 149 | 144.5 | 147 | 98 | +2.3 (+1.59%) | 105 |
| 20 Apr 2021 | INR | 150.95 | 150.95 | 144.15 | 144.7 | 96.4667 | -4 (-2.69%) | 121 |
| 19 Apr 2021 | INR | 151.5 | 158.9 | 145.1 | 148.7 | 99.1333 | -11.3 (-7.06%) | 758 |
| 16 Apr 2021 | INR | 160.9 | 160.9 | 152.05 | 160 | 106.6667 | +2.4 (+1.52%) | 28 |
| 15 Apr 2021 | INR | 151 | 157.6 | 151 | 157.6 | 105.0667 | -0.6 (-0.38%) | 86 |
| 13 Apr 2021 | INR | 158 | 164.9 | 152.5 | 158.2 | 105.4667 | +1.15 (+0.73%) | 148 |
| 12 Apr 2021 | INR | 161.2 | 168 | 157 | 157.05 | 104.7 | -0.95 (-0.60%) | 99 |
| 9 Apr 2021 | INR | 158 | 158 | 158 | 158 | 105.3333 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 171.2 | 171.2 | 157 | 158 | 105.3333 | -1.9 (-1.19%) | 80 |
