| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 155.7 | 155.7 | 149.3 | 151.65 | 151.65 | +1.65 (+1.10%) | 8,605 |
| 11 Jan 2024 | INR | 151.8 | 151.8 | 147.8 | 150 | 150 | +2.1 (+1.42%) | 2,351 |
| 10 Jan 2024 | INR | 145.45 | 147.95 | 145.45 | 147.9 | 147.9 | -2.6 (-1.73%) | 721 |
| 9 Jan 2024 | INR | 144.5 | 152.5 | 144 | 150.5 | 150.5 | -0.3 (-0.20%) | 3,108 |
| 8 Jan 2024 | INR | 150.4 | 154.3 | 147.05 | 150.8 | 150.8 | +3.35 (+2.27%) | 2,241 |
| 5 Jan 2024 | INR | 150 | 150 | 147.45 | 147.45 | 147.45 | -1.3 (-0.87%) | 292 |
| 4 Jan 2024 | INR | 147.6 | 149 | 146.8 | 148.75 | 148.75 | +1.25 (+0.85%) | 1,020 |
| 3 Jan 2024 | INR | 147.5 | 150.25 | 147.5 | 147.5 | 147.5 | -3 (-1.99%) | 1,154 |
| 2 Jan 2024 | INR | 147.75 | 150.5 | 147.75 | 150.5 | 150.5 | +2.7 (+1.83%) | 263 |
| 1 Jan 2024 | INR | 147 | 150.6 | 147 | 147.8 | 147.8 | +5.7 (+4.01%) | 8,981 |
| 29 Dec 2023 | INR | 139.9 | 144.6 | 139.9 | 142.1 | 142.1 | -0.65 (-0.46%) | 897 |
| 28 Dec 2023 | INR | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | +0.55 (+0.39%) | 1 |
| 27 Dec 2023 | INR | 142.8 | 145 | 141 | 142.2 | 142.2 | -1.25 (-0.87%) | 1,531 |
| 26 Dec 2023 | INR | 140.15 | 144.4 | 140.15 | 143.45 | 143.45 | +0.45 (+0.31%) | 12,033 |
| 22 Dec 2023 | INR | 143.65 | 147 | 142.5 | 143 | 143 | +2.55 (+1.82%) | 4,661 |
| 21 Dec 2023 | INR | 131.15 | 154.4 | 131.15 | 140.45 | 140.45 | -0.55 (-0.39%) | 1,469 |
| 20 Dec 2023 | INR | 146.95 | 147.55 | 141 | 141 | 141 | -5.15 (-3.52%) | 1,133 |
| 19 Dec 2023 | INR | 146.45 | 151.4 | 144.3 | 146.15 | 146.15 | +2.05 (+1.42%) | 11,933 |
| 18 Dec 2023 | INR | 143.7 | 149.15 | 139.55 | 144.1 | 144.1 | -5.05 (-3.39%) | 1,448 |
| 15 Dec 2023 | INR | 139 | 149.15 | 139 | 149.15 | 149.15 | +1.65 (+1.12%) | 60 |
| 14 Dec 2023 | INR | 149.6 | 149.6 | 146.55 | 147.5 | 147.5 | -0.05 (-0.03%) | 540 |
| 13 Dec 2023 | INR | 145.55 | 147.55 | 144.35 | 147.55 | 147.55 | -0.1 (-0.07%) | 527 |
| 12 Dec 2023 | INR | 151.25 | 152.15 | 145.2 | 147.65 | 147.65 | -2.4 (-1.60%) | 3,296 |
| 11 Dec 2023 | INR | 149.55 | 150.05 | 149 | 150.05 | 150.05 | +1.6 (+1.08%) | 118 |
| 8 Dec 2023 | INR | 148.45 | 151.15 | 148.3 | 148.45 | 148.45 | +2.95 (+2.03%) | 4,121 |
| 7 Dec 2023 | INR | 150.1 | 152 | 145.35 | 145.5 | 145.5 | -1.85 (-1.26%) | 4,074 |
| 6 Dec 2023 | INR | 144.25 | 150.1 | 140 | 147.35 | 147.35 | +5.95 (+4.21%) | 5,294 |
| 5 Dec 2023 | INR | 144.55 | 149.45 | 140 | 141.4 | 141.4 | +0.4 (+0.28%) | 295 |
| 4 Dec 2023 | INR | 141.75 | 143.25 | 139.45 | 141 | 141 | +2.05 (+1.48%) | 414 |
| 1 Dec 2023 | INR | 140.85 | 141.3 | 138.85 | 138.95 | 138.95 | -2.5 (-1.77%) | 1,211 |
