| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 146.85 | 146.85 | 138.1 | 141.45 | 141.45 | -2.5 (-1.74%) | 1,039 |
| 29 Nov 2023 | INR | 135.5 | 144.1 | 135 | 143.95 | 143.95 | +9.45 (+7.03%) | 10,822 |
| 28 Nov 2023 | INR | 132 | 134.85 | 131.8 | 134.5 | 134.5 | +2.95 (+2.24%) | 311 |
| 24 Nov 2023 | INR | 130.9 | 132 | 130.05 | 131.55 | 131.55 | -1.1 (-0.83%) | 1,289 |
| 23 Nov 2023 | INR | 132.7 | 132.7 | 132.4 | 132.65 | 132.65 | -0.05 (-0.04%) | 249 |
| 22 Nov 2023 | INR | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | +1.25 (+0.95%) | 1 |
| 21 Nov 2023 | INR | 134.1 | 134.1 | 131.45 | 131.45 | 131.45 | -1.45 (-1.09%) | 2,252 |
| 20 Nov 2023 | INR | 132.9 | 133.05 | 132.9 | 132.9 | 132.9 | -1 (-0.75%) | 444 |
| 17 Nov 2023 | INR | 134.05 | 134.05 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 4 |
| 16 Nov 2023 | INR | 122.3 | 135 | 122.3 | 133.9 | 133.9 | +1.2 (+0.90%) | 2,319 |
| 15 Nov 2023 | INR | 134.25 | 134.5 | 131.35 | 132.7 | 132.7 | -1.55 (-1.15%) | 1,470 |
| 13 Nov 2023 | INR | 134.95 | 134.95 | 134.25 | 134.25 | 134.25 | -0.75 (-0.56%) | 11 |
| 10 Nov 2023 | INR | 131 | 135 | 126.75 | 135 | 135 | +5.6 (+4.33%) | 4,657 |
| 9 Nov 2023 | INR | 131 | 131 | 129.4 | 129.4 | 129.4 | -2.6 (-1.97%) | 56 |
| 8 Nov 2023 | INR | 133.2 | 133.2 | 131.9 | 132 | 132 | -0.4 (-0.30%) | 156 |
| 7 Nov 2023 | INR | 131.65 | 132.45 | 131.4 | 132.4 | 132.4 | +0.75 (+0.57%) | 288 |
| 6 Nov 2023 | INR | 131.65 | 133.85 | 131.5 | 131.65 | 131.65 | -1.95 (-1.46%) | 635 |
| 3 Nov 2023 | INR | 132.35 | 135.05 | 131.7 | 133.6 | 133.6 | +1.65 (+1.25%) | 190 |
| 2 Nov 2023 | INR | 129.9 | 133 | 129.9 | 131.95 | 131.95 | -0.6 (-0.45%) | 330 |
| 1 Nov 2023 | INR | 132.65 | 132.65 | 131.95 | 132.55 | 132.55 | +0.95 (+0.72%) | 110 |
| 31 Oct 2023 | INR | 135 | 145.4 | 131.6 | 131.6 | 131.6 | -1.55 (-1.16%) | 214 |
| 30 Oct 2023 | INR | 132.95 | 134 | 132.95 | 133.15 | 133.15 | +0.2 (+0.15%) | 209 |
| 27 Oct 2023 | INR | 129.3 | 132.95 | 128.9 | 132.95 | 132.95 | +5 (+3.91%) | 152 |
| 26 Oct 2023 | INR | 131.6 | 131.6 | 123.45 | 127.95 | 127.95 | -1.75 (-1.35%) | 1,422 |
| 25 Oct 2023 | INR | 137.2 | 141.25 | 129.15 | 129.7 | 129.7 | -4.3 (-3.21%) | 1,220 |
| 23 Oct 2023 | INR | 135 | 138.1 | 134 | 134 | 134 | -4 (-2.90%) | 121 |
| 20 Oct 2023 | INR | 140 | 142.7 | 138 | 138 | 138 | -1 (-0.72%) | 865 |
| 19 Oct 2023 | INR | 137 | 139.8 | 136.15 | 139 | 139 | +0.7 (+0.51%) | 1,078 |
| 18 Oct 2023 | INR | 142.45 | 142.45 | 136.4 | 138.3 | 138.3 | -3.35 (-2.36%) | 758 |
| 17 Oct 2023 | INR | 141.6 | 147 | 141.3 | 141.65 | 141.65 | -1.5 (-1.05%) | 1,830 |
