| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 147.4 | 147.5 | 141.6 | 143.15 | 143.15 | -3.8 (-2.59%) | 1,801 |
| 13 Oct 2023 | INR | 148 | 148 | 146.95 | 146.95 | 146.95 | -0.1 (-0.07%) | 91 |
| 12 Oct 2023 | INR | 147.05 | 150.15 | 146.35 | 147.05 | 147.05 | -1.65 (-1.11%) | 451 |
| 11 Oct 2023 | INR | 139.95 | 155.05 | 138.9 | 148.7 | 148.7 | +7.15 (+5.05%) | 13,385 |
| 10 Oct 2023 | INR | 138.1 | 143.5 | 136.85 | 141.55 | 141.55 | +3.7 (+2.68%) | 449 |
| 9 Oct 2023 | INR | 137 | 138.45 | 137 | 137.85 | 137.85 | -1.95 (-1.39%) | 265 |
| 6 Oct 2023 | INR | 139.95 | 139.95 | 138.5 | 139.8 | 139.8 | +2.85 (+2.08%) | 500 |
| 5 Oct 2023 | INR | 138 | 148.8 | 132 | 136.95 | 136.95 | +1.6 (+1.18%) | 859 |
| 4 Oct 2023 | INR | 133.65 | 137.1 | 132.25 | 135.35 | 135.35 | +1.65 (+1.23%) | 1,438 |
| 3 Oct 2023 | INR | 134.25 | 134.65 | 131.9 | 133.7 | 133.7 | -1.6 (-1.18%) | 474 |
| 29 Sep 2023 | INR | 128.4 | 135.75 | 128.4 | 135.3 | 135.3 | +4.3 (+3.28%) | 534 |
| 28 Sep 2023 | INR | 136.55 | 136.55 | 128.6 | 131 | 131 | -5.45 (-3.99%) | 6,822 |
| 27 Sep 2023 | INR | 136.55 | 136.55 | 135.2 | 136.45 | 136.45 | +0.15 (+0.11%) | 127 |
| 26 Sep 2023 | INR | 137.1 | 137.3 | 134.5 | 136.3 | 136.3 | -1.1 (-0.80%) | 385 |
| 25 Sep 2023 | INR | 138.65 | 141 | 137 | 137.4 | 137.4 | -1.6 (-1.15%) | 1,738 |
| 22 Sep 2023 | INR | 140.5 | 140.5 | 137.35 | 139 | 139 | +0.3 (+0.22%) | 25,588 |
| 21 Sep 2023 | INR | 137.35 | 140 | 137.1 | 138.7 | 138.7 | -1.2 (-0.86%) | 2,607 |
| 20 Sep 2023 | INR | 142.45 | 142.9 | 137.05 | 139.9 | 139.9 | +0.05 (+0.04%) | 3,044 |
| 18 Sep 2023 | INR | 143.35 | 146.05 | 138.25 | 139.85 | 139.85 | -3.9 (-2.71%) | 5,516 |
| 15 Sep 2023 | INR | 152.95 | 152.95 | 138.7 | 143.75 | 143.75 | +3.75 (+2.68%) | 1,748 |
| 14 Sep 2023 | INR | 140 | 140 | 136.65 | 140 | 140 | +2.4 (+1.74%) | 1,464 |
| 13 Sep 2023 | INR | 125.25 | 145 | 125.25 | 137.6 | 137.6 | +0.35 (+0.26%) | 481 |
| 12 Sep 2023 | INR | 146.1 | 146.1 | 137.25 | 137.25 | 137.25 | -7.75 (-5.34%) | 1,551 |
| 11 Sep 2023 | INR | 149.1 | 149.1 | 145 | 145 | 145 | -3.5 (-2.36%) | 918 |
| 8 Sep 2023 | INR | 150.25 | 151 | 146.05 | 148.5 | 148.5 | -2.5 (-1.66%) | 894 |
| 7 Sep 2023 | INR | 151 | 151 | 151 | 151 | 151 | +1.3 (+0.87%) | 62 |
| 6 Sep 2023 | INR | 149.75 | 155.45 | 149.55 | 149.7 | 149.7 | -3.9 (-2.54%) | 2,044 |
| 5 Sep 2023 | INR | 159.05 | 160.1 | 151.5 | 153.6 | 153.6 | -4.75 (-3.00%) | 3,155 |
| 4 Sep 2023 | INR | 155.15 | 169.8 | 154.8 | 158.35 | 158.35 | +0.05 (+0.03%) | 4,739 |
| 1 Sep 2023 | INR | 144.15 | 167.9 | 144.15 | 158.3 | 158.3 | +5.65 (+3.70%) | 13,902 |
