| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 141.15 | 152.75 | 141.15 | 152.65 | 152.65 | +13.75 (+9.90%) | 8,419 |
| 30 Aug 2023 | INR | 134.3 | 140.95 | 134.3 | 138.9 | 138.9 | +3.05 (+2.25%) | 7,622 |
| 29 Aug 2023 | INR | 129.65 | 140 | 129 | 135.85 | 135.85 | +8.55 (+6.72%) | 38,812 |
| 28 Aug 2023 | INR | 123.85 | 129.5 | 123 | 127.3 | 127.3 | +0.95 (+0.75%) | 1,960 |
| 25 Aug 2023 | INR | 131.25 | 132 | 123.9 | 126.35 | 126.35 | -0.6 (-0.47%) | 6,756 |
| 24 Aug 2023 | INR | 128.85 | 129.85 | 126.95 | 126.95 | 126.95 | -1.35 (-1.05%) | 1,505 |
| 23 Aug 2023 | INR | 127.85 | 129.4 | 127.85 | 128.3 | 128.3 | +0.45 (+0.35%) | 1,353 |
| 22 Aug 2023 | INR | 130.3 | 130.3 | 125.95 | 127.85 | 127.85 | +1.55 (+1.23%) | 984 |
| 21 Aug 2023 | INR | 121.05 | 127.3 | 121.05 | 126.3 | 126.3 | +5.45 (+4.51%) | 3,850 |
| 18 Aug 2023 | INR | 124.25 | 124.3 | 120.45 | 120.85 | 120.85 | -0.6 (-0.49%) | 124 |
| 17 Aug 2023 | INR | 122 | 122.95 | 120.85 | 121.45 | 121.45 | -1.6 (-1.30%) | 1,533 |
| 16 Aug 2023 | INR | 123.5 | 123.5 | 121.3 | 123.05 | 123.05 | +0.15 (+0.12%) | 118 |
| 14 Aug 2023 | INR | 128.4 | 128.4 | 121 | 122.9 | 122.9 | -5.55 (-4.32%) | 1,437 |
| 11 Aug 2023 | INR | 124.45 | 129.5 | 123.3 | 128.45 | 128.45 | +3.45 (+2.76%) | 2,739 |
| 10 Aug 2023 | INR | 126.5 | 127.3 | 125 | 125 | 125 | -0.3 (-0.24%) | 61 |
| 9 Aug 2023 | INR | 129.15 | 129.15 | 125.25 | 125.3 | 125.3 | +2.3 (+1.87%) | 1,816 |
| 8 Aug 2023 | INR | 129.45 | 129.45 | 123 | 123 | 123 | -2.6 (-2.07%) | 642 |
| 7 Aug 2023 | INR | 142.2 | 143 | 124.9 | 125.6 | 125.6 | -4.4 (-3.38%) | 55,951 |
| 4 Aug 2023 | INR | 130 | 130.35 | 128.3 | 130 | 130 | +5.85 (+4.71%) | 9,257 |
| 3 Aug 2023 | INR | 122.45 | 127.45 | 122.45 | 124.15 | 124.15 | -1.85 (-1.47%) | 4,148 |
| 2 Aug 2023 | INR | 127.3 | 127.3 | 124.15 | 126 | 126 | +1.95 (+1.57%) | 215 |
| 1 Aug 2023 | INR | 125.2 | 127.15 | 122.25 | 124.05 | 124.05 | -1.15 (-0.92%) | 739 |
| 31 Jul 2023 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +0.3 (+0.24%) | 207 |
| 28 Jul 2023 | INR | 125.2 | 125.2 | 124.9 | 124.9 | 124.9 | +3.05 (+2.50%) | 105 |
| 27 Jul 2023 | INR | 123.5 | 125 | 121.55 | 121.85 | 121.85 | -4.15 (-3.29%) | 381 |
| 26 Jul 2023 | INR | 124 | 126.55 | 122.7 | 126 | 126 | -1.8 (-1.41%) | 498 |
| 25 Jul 2023 | INR | 125.3 | 127.8 | 125.3 | 127.8 | 127.8 | +1.45 (+1.15%) | 181 |
| 24 Jul 2023 | INR | 127.1 | 127.95 | 125.8 | 126.35 | 126.35 | +2.35 (+1.90%) | 368 |
| 21 Jul 2023 | INR | 125 | 125 | 123 | 124 | 124 | -1.8 (-1.43%) | 104 |
| 20 Jul 2023 | INR | 128.9 | 129.55 | 124.7 | 125.8 | 125.8 | -0.25 (-0.20%) | 484 |
