| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 187 | 187.9 | 173.15 | 176.1 | 117.4 | +3.3 (+1.91%) | 1,997 |
| 25 May 2016 | INR | 154.8 | 172.8 | 154.8 | 172.8 | 115.2 | +28.8 (+20%) | 1,070 |
| 24 May 2016 | INR | 145 | 145 | 144 | 144 | 96 | -8.7 (-5.70%) | 110 |
| 23 May 2016 | INR | 152.7 | 152.7 | 152.7 | 152.7 | 101.8 | +2.5 (+1.66%) | 0 |
| 20 May 2016 | INR | 156 | 156 | 142 | 150.2 | 100.1333 | +5.2 (+3.59%) | 5,300 |
| 19 May 2016 | INR | 146.1 | 146.1 | 145 | 145 | 96.6667 | -2.2 (-1.49%) | 103 |
| 18 May 2016 | INR | 147.6 | 148.9 | 145.5 | 147.2 | 98.1333 | -9.8 (-6.24%) | 13 |
| 17 May 2016 | INR | 157.9 | 157.9 | 157 | 157 | 104.6667 | +13.5 (+9.41%) | 4 |
| 16 May 2016 | INR | 155 | 155 | 143.5 | 143.5 | 95.6667 | -6.5 (-4.33%) | 284 |
| 13 May 2016 | INR | 150 | 150 | 150 | 150 | 100 | 0.0 (0.0%) | 0 |
| 12 May 2016 | INR | 150 | 150 | 150 | 150 | 100 | +0.9 (+0.60%) | 244 |
| 11 May 2016 | INR | 153.5 | 153.7 | 144.2 | 149.1 | 99.4 | +5.5 (+3.83%) | 5,010 |
| 10 May 2016 | INR | 145 | 145 | 143.5 | 143.6 | 95.7333 | -5.5 (-3.69%) | 22 |
| 9 May 2016 | INR | 154.9 | 154.9 | 145.1 | 149.1 | 99.4 | +5.6 (+3.90%) | 588 |
| 6 May 2016 | INR | 143 | 154.9 | 143 | 143.5 | 95.6667 | -9.4 (-6.15%) | 1,201 |
| 5 May 2016 | INR | 145 | 152.9 | 140.8 | 152.9 | 101.9333 | +2.9 (+1.93%) | 26 |
| 4 May 2016 | INR | 150 | 150 | 150 | 150 | 100 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 148.9 | 156.7 | 148.8 | 150 | 100 | -4.8 (-3.10%) | 688 |
| 2 May 2016 | INR | 157 | 157 | 151 | 154.8 | 103.2 | +4.8 (+3.20%) | 249 |
| 29 Apr 2016 | INR | 154.9 | 154.9 | 149.9 | 150 | 100 | +10 (+7.14%) | 186 |
| 28 Apr 2016 | INR | 140 | 140 | 140 | 140 | 93.3333 | -2.2 (-1.55%) | 0 |
| 27 Apr 2016 | INR | 143.1 | 143.1 | 140 | 142.2 | 94.8 | +0.1 (+0.07%) | 291 |
| 26 Apr 2016 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 94.7333 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 94.7333 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 94.7333 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 94.7333 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 158 | 158 | 142 | 142.1 | 94.7333 | +0.1 (+0.07%) | 497 |
| 18 Apr 2016 | INR | 141.9 | 158.9 | 141.9 | 142 | 94.6667 | -16 (-10.13%) | 50 |
| 13 Apr 2016 | INR | 158 | 158 | 158 | 158 | 105.3333 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | INR | 158 | 158 | 158 | 158 | 105.3333 | 0.0 (0.0%) | 0 |
