| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 152 | 158 | 140.8 | 158 | 105.3333 | +13 (+8.97%) | 136 |
| 8 Apr 2016 | INR | 145 | 145 | 145 | 145 | 96.6667 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 145 | 145 | 145 | 145 | 96.6667 | +4.5 (+3.20%) | 6 |
| 6 Apr 2016 | INR | 140 | 140.5 | 140 | 140.5 | 93.6667 | -4.5 (-3.10%) | 3 |
| 5 Apr 2016 | INR | 145 | 145 | 145 | 145 | 96.6667 | -6 (-3.97%) | 51 |
| 4 Apr 2016 | INR | 151 | 151 | 151 | 151 | 100.6667 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 151 | 156 | 151 | 151 | 100.6667 | -0.4 (-0.26%) | 133 |
| 31 Mar 2016 | INR | 133.1 | 160 | 133.1 | 151.4 | 100.9333 | +18.1 (+13.58%) | 102 |
| 30 Mar 2016 | INR | 133.3 | 133.3 | 133.3 | 133.3 | 88.8667 | -2.8 (-2.06%) | 0 |
| 29 Mar 2016 | INR | 133.2 | 143 | 133.2 | 136.1 | 90.7333 | +2.1 (+1.57%) | 4,234 |
| 28 Mar 2016 | INR | 133 | 134 | 133 | 134 | 89.3333 | -6.7 (-4.76%) | 7,686 |
| 23 Mar 2016 | INR | 136 | 143 | 120 | 140.7 | 93.8 | +4.7 (+3.46%) | 5,586 |
| 22 Mar 2016 | INR | 136 | 136 | 136 | 136 | 90.6667 | +0.2 (+0.15%) | 50 |
| 21 Mar 2016 | INR | 132 | 139 | 131 | 135.8 | 90.5333 | +7.3 (+5.68%) | 6,024 |
| 18 Mar 2016 | INR | 131.8 | 131.8 | 128.5 | 128.5 | 85.6667 | -3.3 (-2.50%) | 24 |
| 17 Mar 2016 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 87.8667 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | INR | 136 | 136 | 130 | 131.8 | 87.8667 | -5.2 (-3.80%) | 36 |
| 15 Mar 2016 | INR | 137.5 | 137.5 | 137 | 137 | 91.3333 | -2.5 (-1.79%) | 14 |
| 14 Mar 2016 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 93 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 136.7 | 139.5 | 136.7 | 139.5 | 93 | +7.9 (+6.00%) | 18 |
| 10 Mar 2016 | INR | 135 | 135 | 131 | 131.6 | 87.7333 | -8.4 (-6%) | 70 |
| 9 Mar 2016 | INR | 135 | 148.8 | 131.1 | 140 | 93.3333 | -1 (-0.71%) | 16,231 |
| 8 Mar 2016 | INR | 141 | 141 | 141 | 141 | 94 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | INR | 136 | 141 | 136 | 141 | 94 | +1 (+0.71%) | 12 |
| 3 Mar 2016 | INR | 134.9 | 141 | 128 | 140 | 93.3333 | +10.5 (+8.11%) | 503 |
| 2 Mar 2016 | INR | 135 | 137 | 129.2 | 129.5 | 86.3333 | +4.9 (+3.93%) | 22,852 |
| 1 Mar 2016 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 83.0667 | -0.4 (-0.32%) | 0 |
| 29 Feb 2016 | INR | 124.3 | 126 | 124.3 | 125 | 83.3333 | +0.9 (+0.73%) | 8 |
| 26 Feb 2016 | INR | 128.1 | 140 | 124 | 124.1 | 82.7333 | -4 (-3.12%) | 93 |
| 25 Feb 2016 | INR | 130.1 | 130.1 | 125 | 128.1 | 85.4 | -5.9 (-4.40%) | 71 |
