| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 134 | 134 | 134 | 134 | 89.3333 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 130 | 134 | 130 | 134 | 89.3333 | +3.9 (+3.00%) | 7 |
| 22 Feb 2016 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 86.7333 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 86.7333 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 86.7333 | -0.9 (-0.69%) | 5 |
| 17 Feb 2016 | INR | 122 | 131 | 122 | 131 | 87.3333 | +6 (+4.80%) | 20 |
| 16 Feb 2016 | INR | 140 | 140 | 121.5 | 125 | 83.3333 | -15 (-10.71%) | 366 |
| 15 Feb 2016 | INR | 135 | 140.1 | 135 | 140 | 93.3333 | +5 (+3.70%) | 16 |
| 12 Feb 2016 | INR | 135 | 135 | 135 | 135 | 90 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 135 | 135 | 130 | 135 | 90 | -3.6 (-2.60%) | 326 |
| 10 Feb 2016 | INR | 145 | 150 | 131.3 | 138.6 | 92.4 | -0.4 (-0.29%) | 327 |
| 9 Feb 2016 | INR | 140 | 140 | 139 | 139 | 92.6667 | -6 (-4.14%) | 3 |
| 8 Feb 2016 | INR | 141 | 149.4 | 141 | 145 | 96.6667 | +4.9 (+3.50%) | 181 |
| 5 Feb 2016 | INR | 140.1 | 140.1 | 140.1 | 140.1 | 93.4 | -1 (-0.71%) | 0 |
| 4 Feb 2016 | INR | 141 | 145 | 140.1 | 141.1 | 94.0667 | -0.1 (-0.07%) | 6 |
| 3 Feb 2016 | INR | 142 | 143.5 | 138 | 141.2 | 94.1333 | -20.5 (-12.68%) | 4 |
| 2 Feb 2016 | INR | 160 | 164.9 | 160 | 161.7 | 107.8 | +14.6 (+9.93%) | 4 |
| 1 Feb 2016 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 98.0667 | -0.2 (-0.14%) | 0 |
| 29 Jan 2016 | INR | 145 | 154 | 145 | 147.3 | 98.2 | +5.3 (+3.73%) | 81 |
| 28 Jan 2016 | INR | 141.3 | 142 | 141.3 | 142 | 94.6667 | -1.1 (-0.77%) | 70 |
| 27 Jan 2016 | INR | 153.2 | 153.2 | 141 | 143.1 | 95.4 | -16.9 (-10.56%) | 34 |
| 25 Jan 2016 | INR | 160 | 160 | 160 | 160 | 106.6667 | +0.4 (+0.25%) | 0 |
| 22 Jan 2016 | INR | 150 | 160 | 145.5 | 159.6 | 106.4 | +6.1 (+3.97%) | 428 |
| 21 Jan 2016 | INR | 150 | 153.5 | 150 | 153.5 | 102.3333 | +8.5 (+5.86%) | 8 |
| 20 Jan 2016 | INR | 145 | 145 | 145 | 145 | 96.6667 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 150 | 150 | 140 | 145 | 96.6667 | +0.6 (+0.42%) | 243 |
| 18 Jan 2016 | INR | 150 | 150 | 140.2 | 144.4 | 96.2667 | -13.6 (-8.61%) | 59 |
| 15 Jan 2016 | INR | 160 | 166 | 158 | 158 | 105.3333 | +4 (+2.60%) | 11 |
| 14 Jan 2016 | INR | 154 | 154 | 154 | 154 | 102.6667 | +0.1 (+0.06%) | 0 |
| 13 Jan 2016 | INR | 162 | 162 | 150.1 | 153.9 | 102.6 | -7.7 (-4.76%) | 166 |
