| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 125 | 128.05 | 123.75 | 126.05 | 126.05 | -0.6 (-0.47%) | 4,329 |
| 18 Jul 2023 | INR | 126 | 126.65 | 124.75 | 126.65 | 126.65 | +0.65 (+0.52%) | 2,038 |
| 17 Jul 2023 | INR | 124.15 | 127.25 | 124.15 | 126 | 126 | +1.85 (+1.49%) | 5,540 |
| 14 Jul 2023 | INR | 123.7 | 124.15 | 123.2 | 124.15 | 124.15 | -0.15 (-0.12%) | 30 |
| 13 Jul 2023 | INR | 125.55 | 126.75 | 123.35 | 124.3 | 124.3 | -0.7 (-0.56%) | 1,322 |
| 12 Jul 2023 | INR | 128 | 128 | 125 | 125 | 125 | -2 (-1.57%) | 274 |
| 11 Jul 2023 | INR | 130 | 131 | 125.55 | 127 | 127 | -0.95 (-0.74%) | 3,296 |
| 10 Jul 2023 | INR | 127 | 127.95 | 127 | 127.95 | 127.95 | +6.05 (+4.96%) | 32,942 |
| 7 Jul 2023 | INR | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 121.3 | 122 | 120.7 | 121.9 | 121.9 | -0.55 (-0.45%) | 277 |
| 5 Jul 2023 | INR | 121.7 | 123.2 | 118.4 | 122.45 | 122.45 | -0.8 (-0.65%) | 234 |
| 4 Jul 2023 | INR | 123 | 125.45 | 121.1 | 123.25 | 123.25 | +0.3 (+0.24%) | 1,001 |
| 3 Jul 2023 | INR | 124.05 | 127.45 | 121 | 122.95 | 122.95 | +0.5 (+0.41%) | 433 |
| 30 Jun 2023 | INR | 121.1 | 122.85 | 121.1 | 122.45 | 122.45 | +0.5 (+0.41%) | 401 |
| 28 Jun 2023 | INR | 120.95 | 122.55 | 120.6 | 121.95 | 121.95 | +0.6 (+0.49%) | 153 |
| 27 Jun 2023 | INR | 119.55 | 121.95 | 117.85 | 121.35 | 121.35 | +0.55 (+0.46%) | 179 |
| 26 Jun 2023 | INR | 119.8 | 121.25 | 119.4 | 120.8 | 120.8 | -0.2 (-0.17%) | 71 |
| 23 Jun 2023 | INR | 121.5 | 123.1 | 120.4 | 121 | 121 | -0.5 (-0.41%) | 147 |
| 22 Jun 2023 | INR | 124.7 | 124.7 | 121.1 | 121.5 | 121.5 | -0.45 (-0.37%) | 1,459 |
| 21 Jun 2023 | INR | 123 | 123.4 | 121.8 | 121.95 | 121.95 | -1.05 (-0.85%) | 181 |
| 20 Jun 2023 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 127 | 127 | 123 | 123 | 123 | -2.25 (-1.80%) | 257 |
| 16 Jun 2023 | INR | 123 | 126.55 | 123 | 125.25 | 125.25 | +1.85 (+1.50%) | 491 |
| 15 Jun 2023 | INR | 129.95 | 129.95 | 122.8 | 123.4 | 123.4 | -0.45 (-0.36%) | 1,109 |
| 14 Jun 2023 | INR | 123 | 124.7 | 122.5 | 123.85 | 123.85 | +0.35 (+0.28%) | 1,902 |
| 13 Jun 2023 | INR | 123.65 | 124.9 | 121.95 | 123.5 | 123.5 | +0.9 (+0.73%) | 708 |
| 12 Jun 2023 | INR | 124 | 124 | 121.1 | 122.6 | 122.6 | -1.75 (-1.41%) | 711 |
| 9 Jun 2023 | INR | 125.5 | 128.3 | 124.15 | 124.35 | 124.35 | -1.2 (-0.96%) | 1,636 |
| 8 Jun 2023 | INR | 125.85 | 125.85 | 125 | 125.55 | 125.55 | +0.55 (+0.44%) | 231 |
| 7 Jun 2023 | INR | 128 | 128 | 125 | 125 | 125 | +0.8 (+0.64%) | 260 |
