| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 145 | 145 | 145 | 145 | 96.6667 | -1.5 (-1.02%) | 0 |
| 27 Nov 2015 | INR | 143 | 146.5 | 143 | 146.5 | 97.6667 | +5.5 (+3.90%) | 65 |
| 26 Nov 2015 | INR | 141 | 141 | 141 | 141 | 94 | +0.4 (+0.28%) | 0 |
| 24 Nov 2015 | INR | 140.1 | 141 | 136.6 | 140.6 | 93.7333 | -0.9 (-0.64%) | 249 |
| 23 Nov 2015 | INR | 145 | 145 | 141.1 | 141.5 | 94.3333 | -8.5 (-5.67%) | 31 |
| 20 Nov 2015 | INR | 150 | 150 | 150 | 150 | 100 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 140 | 150 | 140 | 150 | 100 | +11.9 (+8.62%) | 191 |
| 18 Nov 2015 | INR | 136 | 140 | 136 | 138.1 | 92.0667 | -2.9 (-2.06%) | 142 |
| 17 Nov 2015 | INR | 140 | 144 | 140 | 141 | 94 | +3.7 (+2.69%) | 265 |
| 16 Nov 2015 | INR | 140 | 142.1 | 137.3 | 137.3 | 91.5333 | -2.5 (-1.79%) | 98 |
| 13 Nov 2015 | INR | 150 | 150 | 136.1 | 139.8 | 93.2 | -8.6 (-5.80%) | 531 |
| 11 Nov 2015 | INR | 145 | 152 | 138.6 | 148.4 | 98.9333 | +8.4 (+6%) | 52 |
| 10 Nov 2015 | INR | 144 | 144 | 139.9 | 140 | 93.3333 | -5 (-3.45%) | 1,233 |
| 9 Nov 2015 | INR | 145 | 145 | 145 | 145 | 96.6667 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 143 | 148 | 143 | 145 | 96.6667 | +5.9 (+4.24%) | 57 |
| 5 Nov 2015 | INR | 139.1 | 139.1 | 139.1 | 139.1 | 92.7333 | -0.8 (-0.57%) | 0 |
| 4 Nov 2015 | INR | 147 | 147 | 139.1 | 139.9 | 93.2667 | -5.1 (-3.52%) | 214 |
| 3 Nov 2015 | INR | 145 | 145 | 145 | 145 | 96.6667 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 145 | 150 | 144.9 | 145 | 96.6667 | 0.0 (0.0%) | 19 |
| 30 Oct 2015 | INR | 140.2 | 150 | 135.5 | 145 | 96.6667 | +2 (+1.40%) | 1,678 |
| 29 Oct 2015 | INR | 145.5 | 149 | 143 | 143 | 95.3333 | -2.1 (-1.45%) | 145 |
| 28 Oct 2015 | INR | 140.2 | 149 | 140.2 | 145.1 | 96.7333 | +2.6 (+1.82%) | 3,171 |
| 27 Oct 2015 | INR | 150 | 152 | 141.3 | 142.5 | 95 | +0.4 (+0.28%) | 700 |
| 26 Oct 2015 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 94.7333 | -2.3 (-1.59%) | 0 |
| 23 Oct 2015 | INR | 142 | 149.9 | 142 | 144.4 | 96.2667 | +1.8 (+1.26%) | 1,194 |
| 21 Oct 2015 | INR | 149 | 149 | 141.5 | 142.6 | 95.0667 | -6.3 (-4.23%) | 403 |
| 20 Oct 2015 | INR | 142 | 148.9 | 142 | 148.9 | 99.2667 | +5.8 (+4.05%) | 31 |
| 19 Oct 2015 | INR | 143.2 | 143.2 | 143.1 | 143.1 | 95.4 | 0.0 (0.0%) | 72 |
| 16 Oct 2015 | INR | 143.1 | 143.1 | 143.1 | 143.1 | 95.4 | +0.1 (+0.07%) | 0 |
| 15 Oct 2015 | INR | 140.6 | 148.9 | 140.6 | 143 | 95.3333 | -0.6 (-0.42%) | 539 |
